Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $30.63 | -0.62% | 2.96% | 12.78% | 19.60% | 27.78% | 44.82% | 20.54% | 12.90% | 26.47% | $31.00 | $20.34 | 1.19% | 50.59% | 0.43 | 17,813 | -42.67% |
IMKTA | INGLES MARKETS INC | $75.92 | -1.79% | 4.49% | 3.86% | -0.39% | -6.11% | -6.90% | 23.29% | 147.54% | 175.97% | $89.59 | $69.62 | 15.26% | 9.05% | 0.47 | 60,689 | -48.04% |
WMK | WEIS MARKETS INC | $68.53 | -0.29% | 5.28% | 9.35% | 10.85% | 11.70% | 4.15% | 26.44% | 79.35% | 51.78% | $71.42 | $58.75 | 4.05% | 16.65% | 0.41 | 56,668 | -30.68% |
SFM | SPROUTS FARMERS MARKET INC | $78.57 | 1.54% | 3.75% | 25.87% | 48.05% | 91.12% | 116.98% | 198.07% | 274.50% | 175.68% | $78.81 | $32.12 | 0.30% | 144.61% | 0.50 | 942,705 | 10.79% |
KR | KROGER CO | $54.20 | -0.44% | -3.04% | -1.92% | 12.92% | 27.71% | 10.05% | 44.96% | 123.78% | 131.57% | $58.34 | $42.10 | 7.10% | 28.76% | 0.27 | 9,747,595 | 2.60% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $21.32 | 1.19% | 9.22% | 31.77% | 42.32% | 36.06% | 83.16% | 72.77% | 80.07% | -7.79% | $21.56 | $10.39 | 1.11% | 105.30% | 0.63 | 55,739 | -62.69% |
GO | GROCERY OUTLET HOLDING CORP | $22.47 | 2.98% | 7.56% | -15.40% | -13.54% | -19.78% | -26.38% | -35.80% | N/A | N/A | $36.54 | $19.73 | 38.51% | 13.89% | 0.47 | 2,206,808 | -13.34% |
ACI | ALBERTSONS COMPANIES INC | $20.62 | -1.34% | -0.58% | 0.88% | -3.10% | -1.86% | 2.13% | 5.69% | N/A | N/A | $23.88 | $19.85 | 13.65% | 3.91% | 0.34 | 2,497,408 | 1.69% |
MSS | MAISON SOLUTIONS INC | $1.17 | -3.31% | -1.68% | -2.50% | -31.18% | -88.12% | N/A | N/A | N/A | N/A | $22.97 | $0.68 | 94.91% | 72.82% | 0.89 | 20,821 | 29.03% |
DDL | DINGDONG (CAYMAN) LTD | $1.79 | -5.79% | -17.13% | 58.41% | 52.99% | -10.50% | -46.88% | N/A | N/A | N/A | $3.37 | $1.07 | 46.88% | 68.08% | 1.23 | 885,656 | 30.45% |
ASAI | SENDAS DISTRIBUTOR SA | $13.39 | 1.75% | 3.64% | 9.13% | -5.10% | -0.07% | 18.29% | -16.42% | N/A | N/A | $15.25 | $10.44 | 12.20% | 28.26% | 0.73 | 105,305 | -8.32% |
DNUT | KRISPY KREME INC | $12.04 | 1.01% | -7.46% | -12.56% | -8.65% | -7.67% | -20.63% | N/A | N/A | N/A | $17.84 | $11.52 | 32.51% | 4.51% | 0.86 | 1,706,464 | -22.01% |