Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $28.47 | 0.53% | 3.45% | 1.64% | 11.91% | 17.16% | 31.62% | 14.75% | 0.07% | 23.03% | $29.38 | $20.25 | 3.10% | 40.59% | 0.43 | 26,918 | 36.19% |
IMKTA | INGLES MARKETS INC | $72.70 | 1.01% | -0.22% | -3.54% | -12.52% | -10.07% | -21.44% | 15.23% | 172.28% | 179.19% | $90.52 | $71.70 | 19.69% | 1.39% | 0.47 | 48,564 | -6.53% |
GO | GROCERY OUTLET HOLDING CORP | $25.81 | 0.98% | -5.08% | -7.29% | 4.54% | -9.22% | -15.57% | -36.35% | N/A | N/A | $36.54 | $23.41 | 29.37% | 10.25% | 0.47 | 1,082,951 | 3.71% |
KR | KROGER CO | $55.09 | 0.58% | -1.47% | -4.72% | 19.40% | 21.34% | 11.43% | 47.38% | 113.69% | 136.90% | $58.34 | $42.10 | 5.57% | 30.87% | 0.27 | 3,307,135 | -12.29% |
SFM | SPROUTS FARMERS MARKET INC | $72.00 | 11.99% | 9.26% | 12.85% | 39.91% | 74.84% | 90.17% | 171.39% | 220.86% | 128.28% | $74.03 | $32.12 | 2.74% | 124.16% | 0.50 | 4,308,785 | 114.78% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.82 | 1.82% | 2.62% | -2.83% | 11.61% | 28.99% | 56.03% | 3.57% | 36.53% | -27.34% | $19.35 | $9.95 | 13.05% | 69.05% | 0.62 | 40,301 | 74.30% |
WMK | WEIS MARKETS INC | $63.85 | 1.37% | 0.28% | 0.87% | 6.36% | -4.19% | -22.28% | 19.10% | 51.84% | 39.75% | $80.47 | $58.75 | 20.65% | 8.68% | 0.41 | 66,840 | -33.18% |
ACI | ALBERTSONS COMPANIES INC | $20.72 | 0.68% | 4.07% | -1.75% | -2.95% | -4.91% | -1.33% | 9.92% | N/A | N/A | $23.88 | $19.85 | 13.23% | 4.41% | 0.34 | 1,649,305 | -28.56% |
DDL | DINGDONG (CAYMAN) LTD | $1.46 | 3.55% | 18.70% | 12.31% | 2.82% | -26.63% | -60.33% | N/A | N/A | N/A | $4.08 | $1.07 | 64.22% | 37.09% | 1.21 | 362,146 | 69.68% |
MSS | MAISON SOLUTIONS INC | $1.04 | 0.00% | -5.45% | -16.13% | 10.99% | -86.89% | N/A | N/A | N/A | N/A | $22.97 | $0.68 | 95.47% | 53.62% | 0.63 | 13,306 | -24.76% |
ASAI | SENDAS DISTRIBUTOR SA | $12.96 | 0.86% | 0.70% | -6.96% | -4.28% | 11.15% | 10.11% | -13.37% | N/A | N/A | $15.25 | $10.44 | 15.02% | 24.14% | 0.73 | 364,659 | 353.39% |
DNUT | KRISPY KREME INC | $12.65 | 1.28% | -3.44% | -15.16% | -6.85% | -4.46% | -14.99% | N/A | N/A | N/A | $17.84 | $11.52 | 29.09% | 9.81% | 0.87 | 1,537,121 | -9.74% |