Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $27.40 | -0.44% | -0.54% | -0.98% | 4.78% | 12.90% | 25.06% | 11.47% | -5.16% | 11.84% | $29.38 | $20.25 | 6.74% | 35.31% | 0.43 | 25,294 | 14.43% |
IMKTA | INGLES MARKETS INC | $72.71 | -0.21% | -3.49% | -3.70% | -14.11% | -9.50% | -21.62% | 19.71% | 164.30% | 210.33% | $93.00 | $72.17 | 21.82% | 0.75% | 0.47 | 50,641 | -3.20% |
GO | GROCERY OUTLET HOLDING CORP | $26.17 | -3.75% | -2.97% | -6.07% | 3.23% | -4.28% | -10.41% | -33.78% | N/A | N/A | $36.54 | $23.41 | 28.38% | 11.79% | 0.47 | 1,304,208 | 47.52% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.88 | 2.99% | 2.43% | -7.15% | 9.68% | 35.47% | 54.01% | 4.58% | 37.35% | -53.73% | $19.35 | $9.95 | 12.74% | 69.65% | 0.63 | 39,399 | -26.93% |
WMK | WEIS MARKETS INC | $63.66 | -0.02% | -1.29% | 0.74% | 3.56% | -2.66% | -23.60% | 23.85% | 54.18% | 35.76% | $83.32 | $58.75 | 23.60% | 8.36% | 0.41 | 47,542 | -48.19% |
KR | KROGER CO | $55.49 | -0.75% | -1.91% | -1.60% | 19.85% | 23.94% | 16.04% | 51.86% | 121.96% | 143.70% | $58.34 | $42.10 | 4.89% | 31.82% | 0.27 | 3,470,834 | 7.86% |
SFM | SPROUTS FARMERS MARKET INC | $66.98 | 1.64% | 2.81% | 4.80% | 34.63% | 53.41% | 96.48% | 161.95% | 218.65% | 108.01% | $68.03 | $32.12 | 1.54% | 108.53% | 0.50 | 1,904,543 | 5.76% |
ACI | ALBERTSONS COMPANIES INC | $20.13 | 1.10% | -1.08% | -5.63% | -7.83% | -7.66% | -3.78% | 10.48% | N/A | N/A | $23.88 | $19.85 | 15.70% | 1.44% | 0.35 | 1,553,206 | -58.58% |
DDL | DINGDONG (CAYMAN) LTD | $1.26 | 2.44% | 9.57% | 6.78% | -3.08% | -32.26% | -64.41% | N/A | N/A | N/A | $4.08 | $1.07 | 69.12% | 18.31% | 1.22 | 613,868 | 949.69% |
MSS | MAISON SOLUTIONS INC | $1.10 | 0.00% | -9.09% | -21.99% | 10.00% | -85.90% | N/A | N/A | N/A | N/A | $22.97 | $0.68 | 95.21% | 62.48% | 0.68 | 24,273 | -41.53% |
ASAI | SENDAS DISTRIBUTOR SA | $13.02 | 1.17% | 0.93% | -10.58% | -7.26% | 11.28% | 4.66% | -11.73% | N/A | N/A | $15.25 | $10.44 | 14.62% | 24.71% | 0.72 | 284,910 | 48.60% |
DNUT | KRISPY KREME INC | $12.99 | -0.84% | -4.77% | -25.13% | -4.06% | 0.93% | -14.09% | N/A | N/A | N/A | $17.84 | $11.52 | 27.19% | 12.76% | 0.86 | 1,664,659 | -28.45% |