Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $30.63 | 17,813 | -42.67% | 29.90 | 28.88 | 28.22 | 27.02 | 25.45 | 72.45 | 90.12 | 91.00 | 89.65 | 93.27 | 0.75 | 0.57 | 0.18 | 0.43 |
IMKTA | INGLES MARKETS INC | $75.92 | 60,689 | -48.04% | 73.69 | 73.25 | 74.17 | 78.03 | 79.09 | 58.04 | 87.32 | 89.18 | 85.21 | 90.17 | 0.29 | -0.28 | 0.57 | 0.47 |
WMK | WEIS MARKETS INC | $68.53 | 56,668 | -30.68% | 66.15 | 64.77 | 63.88 | 63.05 | 63.67 | 68.94 | 90.33 | 89.71 | 88.86 | 90.94 | 1.37 | 0.81 | 0.56 | 0.41 |
SFM | SPROUTS FARMERS MARKET INC | $78.57 | 942,705 | 10.79% | 76.04 | 71.66 | 66.61 | 59.73 | 50.82 | 81.77 | 96.25 | 95.49 | 100.00 | 100.00 | 3.62 | 3.16 | 0.46 | 0.50 |
KR | KROGER CO | $54.20 | 9,747,595 | 2.60% | 55.03 | 55.30 | 55.87 | 51.36 | 48.34 | 41.31 | 12.50 | 23.09 | 1.56 | 15.95 | -0.21 | -0.05 | -0.16 | 0.27 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $21.32 | 55,739 | -62.69% | 19.38 | 17.95 | 17.45 | 16.54 | 15.17 | 83.66 | 94.52 | 91.55 | 100.00 | 99.79 | 1.09 | 0.65 | 0.44 | 0.63 |
GO | GROCERY OUTLET HOLDING CORP | $22.47 | 2,206,808 | -13.34% | 21.98 | 24.20 | 26.05 | 26.05 | 27.73 | 39.94 | 29.17 | 18.59 | 68.54 | 44.47 | -1.51 | -1.28 | -0.23 | 0.47 |
ACI | ALBERTSONS COMPANIES INC | $20.62 | 2,497,408 | 1.69% | 20.72 | 20.53 | 20.73 | 21.22 | 21.73 | 48.96 | 82.61 | 87.56 | 74.34 | 90.60 | 0.04 | -0.01 | 0.04 | 0.34 |
MSS | MAISON SOLUTIONS INC | $1.17 | 20,821 | 29.03% | 1.20 | 1.16 | 1.25 | 1.24 | N/A | 47.86 | 47.01 | 48.43 | 65.41 | 67.00 | -0.02 | -0.03 | 0.01 | 0.89 |
DDL | DINGDONG (CAYMAN) LTD | $1.79 | 885,656 | 30.45% | 44.09 | 42.45 | 41.39 | 40.70 | 37.21 | 63.57 | 82.21 | 83.74 | 59.54 | 66.60 | 1.08 | 0.88 | 0.20 | 1.23 |
ASAI | SENDAS DISTRIBUTOR SA | $13.39 | 105,305 | -8.32% | 13.11 | 13.10 | 13.70 | 13.86 | 13.20 | 52.49 | 57.36 | 41.03 | 81.61 | 56.87 | -0.12 | -0.19 | 0.06 | 0.73 |
DNUT | KRISPY KREME INC | $12.04 | 1,706,464 | -22.01% | 5.62 | 5.33 | 4.72 | 4.98 | 3.89 | 77.18 | 93.03 | 92.22 | 100.00 | 100.00 | 0.34 | 0.27 | 0.07 | 0.86 |