Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $28.75 | 18,192 | -32.42% | 27.86 | 27.78 | 27.53 | 26.55 | 25.13 | 64.06 | 87.54 | 81.28 | 100.00 | 94.45 | 0.21 | 0.11 | 0.10 | 0.43 |
IMKTA | INGLES MARKETS INC | $72.30 | 80,574 | 65.91% | 72.82 | 73.30 | 74.74 | 79.14 | 79.62 | 41.01 | 12.99 | 10.97 | 27.88 | 23.53 | -0.80 | -0.76 | -0.03 | 0.47 |
GO | GROCERY OUTLET HOLDING CORP | $25.71 | 1,057,556 | -2.34% | 26.42 | 26.63 | 26.90 | 26.68 | 28.30 | 39.71 | 9.47 | 9.27 | 10.63 | 8.80 | -0.34 | -0.20 | -0.15 | 0.47 |
KR | KROGER CO | $54.78 | 3,992,229 | 20.72% | 55.57 | 55.62 | 54.78 | 50.33 | 48.01 | 45.02 | 16.41 | 17.51 | 6.09 | 4.34 | 0.02 | 0.29 | -0.26 | 0.27 |
SFM | SPROUTS FARMERS MARKET INC | $73.68 | 2,057,793 | -52.24% | 67.29 | 65.28 | 63.84 | 56.93 | 48.98 | 75.39 | 74.19 | 68.80 | 68.82 | 57.90 | 1.98 | 1.29 | 0.69 | 0.50 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $17.38 | 44,727 | 10.98% | 16.53 | 16.51 | 16.79 | 16.25 | 14.83 | 60.40 | 79.74 | 65.98 | 85.32 | 70.56 | 0.00 | -0.09 | 0.09 | 0.63 |
WMK | WEIS MARKETS INC | $63.17 | 66,229 | -0.91% | 63.39 | 62.85 | 63.32 | 62.85 | 63.67 | 50.22 | 65.67 | 65.00 | 46.41 | 49.28 | 0.13 | 0.08 | 0.05 | 0.41 |
ACI | ALBERTSONS COMPANIES INC | $20.57 | 1,421,045 | -13.84% | 20.33 | 20.44 | 20.71 | 21.40 | 21.79 | 50.17 | 88.92 | 76.79 | 94.38 | 98.13 | -0.11 | -0.16 | 0.06 | 0.34 |
DDL | DINGDONG (CAYMAN) LTD | $1.51 | 520,825 | 43.82% | 40.80 | 40.09 | 40.83 | 40.14 | 36.76 | 65.02 | 97.77 | 88.80 | 100.00 | 93.09 | 0.27 | -0.06 | 0.33 | 1.21 |
MSS | MAISON SOLUTIONS INC | $1.08 | 54,142 | 306.90% | 1.11 | 1.18 | 1.32 | 1.84 | N/A | 39.50 | 14.44 | 11.27 | 12.49 | 6.14 | -0.08 | -0.07 | -0.01 | 0.68 |
ASAI | SENDAS DISTRIBUTOR SA | $13.36 | 622,397 | 70.68% | 13.10 | 13.24 | 13.97 | 13.88 | 13.23 | 49.46 | 61.63 | 49.39 | 85.35 | 78.49 | -0.27 | -0.31 | 0.05 | 0.73 |
DNUT | KRISPY KREME INC | $12.66 | 1,686,143 | 9.69% | 5.05 | 4.73 | 4.55 | 4.92 | 3.74 | 66.27 | 91.16 | 89.35 | 99.24 | 99.03 | 0.20 | 0.14 | 0.06 | 0.87 |