Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $27.40 | 25,294 | 14.43% | 27.36 | 27.74 | 27.27 | 26.41 | 25.00 | 48.13 | 46.95 | 43.22 | 47.79 | 42.75 | -0.02 | 0.06 | -0.08 | 0.43 |
IMKTA | INGLES MARKETS INC | $72.71 | 50,641 | -3.20% | 73.46 | 74.07 | 75.15 | 79.73 | 79.88 | 39.35 | 13.44 | 16.51 | 29.04 | 35.34 | -0.73 | -0.71 | -0.02 | 0.47 |
GO | GROCERY OUTLET HOLDING CORP | $26.17 | 1,304,208 | 47.52% | 26.88 | 27.02 | 26.92 | 26.85 | 28.48 | 41.43 | 49.21 | 65.14 | 57.41 | 77.01 | -0.07 | -0.02 | -0.05 | 0.47 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.88 | 39,399 | -26.93% | 16.32 | 16.60 | 16.62 | 16.24 | 14.72 | 54.36 | 47.70 | 26.74 | 60.25 | 30.50 | -0.14 | -0.13 | -0.01 | 0.63 |
KR | KROGER CO | $55.49 | 3,470,834 | 7.86% | 55.82 | 56.21 | 54.03 | 49.80 | 47.80 | 49.86 | 36.14 | 37.60 | 14.52 | 18.12 | 0.37 | 0.60 | -0.24 | 0.27 |
WMK | WEIS MARKETS INC | $63.66 | 47,542 | -48.19% | 63.08 | 62.76 | 63.14 | 62.80 | 63.67 | 53.69 | 83.04 | 76.10 | 69.87 | 63.32 | 0.13 | -0.04 | 0.18 | 0.41 |
SFM | SPROUTS FARMERS MARKET INC | $66.98 | 1,904,543 | 5.76% | 64.47 | 63.94 | 62.27 | 55.78 | 48.22 | 71.09 | 88.20 | 87.34 | 100.00 | 100.00 | 1.11 | 0.90 | 0.20 | 0.50 |
ACI | ALBERTSONS COMPANIES INC | $20.13 | 1,553,206 | -58.58% | 20.24 | 20.60 | 20.80 | 21.47 | 21.82 | 37.93 | 15.56 | 15.20 | 20.14 | 19.13 | -0.25 | -0.19 | -0.05 | 0.35 |
DDL | DINGDONG (CAYMAN) LTD | $1.26 | 613,868 | 949.69% | 39.57 | 39.90 | 40.74 | 39.87 | 36.60 | 55.20 | 81.24 | 72.29 | 97.39 | 95.83 | -0.18 | -0.36 | 0.18 | 1.22 |
MSS | MAISON SOLUTIONS INC | $1.10 | 24,273 | -41.53% | 0.23 | 0.23 | 0.25 | 0.31 | N/A | 42.87 | 13.05 | 13.40 | 28.37 | 28.57 | -0.01 | -0.01 | -0.00 | 0.68 |
ASAI | SENDAS DISTRIBUTOR SA | $13.02 | 284,910 | 48.60% | 12.92 | 13.44 | 14.08 | 13.86 | 13.24 | 42.98 | 37.38 | 41.46 | 52.98 | 57.13 | -0.34 | -0.33 | -0.01 | 0.72 |
DNUT | KRISPY KREME INC | $12.99 | 1,664,659 | -28.45% | 4.72 | 4.60 | 4.50 | 4.88 | 3.67 | 60.07 | 80.19 | 83.43 | 91.15 | 94.14 | 0.14 | 0.07 | 0.07 | 0.86 |