Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $34.63 | -0.46% | -6.15% | 11.85% | 70.26% | 180.86% | 121.84% | 249.80% | 81.31% | N/A | $38.75 | $8.81 | 10.63% | 293.30% | 0.55 | 289,000 | -36.34% |
GAU | GALIANO GOLD INC | $2.73 | -0.73% | 8.76% | 14.71% | 106.82% | 123.77% | 95.00% | 446.00% | 99.27% | 69.57% | $2.92 | $1.00 | 6.51% | 173.00% | 0.72 | 3,987,000 | -20.48% |
NGD | NEW GOLD INC | $6.84 | 0.29% | -6.94% | 5.39% | 45.53% | 101.18% | 143.42% | 621.52% | 230.43% | 127.24% | $7.59 | $2.43 | 9.88% | 181.48% | 0.95 | 18,220,000 | -7.25% |
PAAS | PAN AMERICAN SILVER CORP | $38.50 | -0.13% | -1.46% | 6.24% | 31.22% | 54.99% | 71.42% | 139.73% | 12.28% | 411.97% | $40.83 | $19.80 | 5.71% | 94.42% | 0.85 | 7,315,000 | -20.09% |
GFI | GOLD FIELDS LTD | $41.00 | 2.55% | -2.71% | 10.93% | 71.26% | 75.21% | 163.16% | 393.38% | 217.58% | 1,285.14% | $43.66 | $12.98 | 6.09% | 215.87% | 0.46 | 4,147,000 | -9.08% |
KGC | KINROSS GOLD CORP | $24.26 | -0.08% | -3.08% | 5.75% | 58.15% | 77.21% | 146.29% | 561.04% | 165.14% | 1,089.22% | $25.91 | $9.00 | 6.37% | 169.71% | 0.74 | 14,177,000 | -9.10% |
AUGO | AURA MINERALS INC | $36.93 | 0.33% | 2.21% | 12.73% | 52.29% | N/A | N/A | N/A | N/A | N/A | $38.55 | $22.24 | 4.20% | 66.03% | 0.50 | 301,000 | -4.75% |
CDE | COEUR MINING INC | $19.56 | -2.44% | 4.43% | 30.92% | 114.71% | 256.28% | 205.63% | 465.32% | 137.96% | 572.16% | $21.80 | $4.58 | 10.28% | 327.07% | 1.41 | 15,924,000 | -42.85% |
SBSW | SIBANYE STILLWATER LTD | $10.95 | -2.14% | -1.97% | 26.88% | 37.91% | 181.49% | 167.73% | 15.87% | -11.91% | 81.50% | $12.37 | $3.05 | 11.48% | 259.02% | 1.14 | 10,509,000 | -14.06% |
B | BARRICK MINING CORP | $32.74 | -0.91% | -3.56% | 11.06% | 55.39% | 70.17% | 63.13% | 114.41% | 16.76% | 341.84% | $36.10 | $15.11 | 9.31% | 116.68% | 0.51 | 18,332,000 | 10.02% |
SSRM | SSR MINING INC | $22.44 | -1.79% | -3.90% | 2.14% | 80.68% | 120.43% | 291.62% | 58.03% | 14.84% | 224.28% | $25.09 | $5.06 | 10.56% | 343.48% | 0.70 | 3,225,000 | -23.70% |
ORLA | ORLA MINING LTD | $11.01 | 1.66% | 7.31% | -3.08% | 2.90% | 11.44% | 144.67% | 231.63% | N/A | N/A | $12.91 | $3.81 | 14.71% | 188.98% | 0.80 | 1,700,000 | -0.82% |
AEM | AGNICO EAGLE MINES LTD | $164.38 | 1.64% | -2.97% | 7.56% | 39.13% | 47.36% | 106.98% | 290.54% | 98.81% | 493.00% | $172.21 | $75.17 | 4.55% | 118.68% | 0.47 | 2,841,000 | -14.79% |
CTGO | CONTANGO ORE INC | $24.44 | -0.53% | -3.40% | 12.89% | 22.38% | 124.22% | 28.90% | -18.80% | 71.51% | 386.85% | $26.28 | $8.85 | 7.02% | 176.16% | 0.32 | 76,500 | -28.50% |
WPM | WHEATON PRECIOUS METALS CORP | $105.45 | 2.00% | -3.84% | 0.00% | 17.31% | 35.37% | 72.98% | 231.08% | 107.91% | 658.63% | $114.01 | $55.47 | 7.50% | 90.12% | 0.57 | 2,429,000 | -11.58% |
NEM | NEWMONT CORP | $85.14 | -0.08% | -1.98% | 8.56% | 42.42% | 67.14% | 59.44% | 101.37% | 35.29% | 361.46% | $89.37 | $36.86 | 4.73% | 130.98% | 0.48 | 9,042,000 | -4.72% |
OR | OR ROYALTIES INC | $37.67 | 0.21% | -4.44% | 5.99% | 40.56% | 72.72% | 97.74% | 281.66% | 204.04% | N/A | $42.23 | $17.55 | 10.80% | 114.68% | 0.51 | 1,360,000 | -27.04% |
BTG | B2GOLD CORP | $5.08 | 0.20% | 0.00% | 17.05% | 46.40% | 66.01% | 62.82% | 61.78% | -25.95% | 306.40% | $5.40 | $2.20 | 5.93% | 130.91% | 0.65 | 47,236,000 | -25.03% |
EQX | EQUINOX GOLD CORP | $11.65 | 1.48% | 6.98% | 8.47% | 90.67% | 79.51% | 99.49% | 237.68% | -8.84% | N/A | $12.22 | $4.95 | 4.66% | 135.35% | 0.84 | 12,822,000 | -13.50% |
RGLD | ROYAL GOLD INC | $194.47 | 0.90% | -2.93% | 4.45% | 21.70% | 13.75% | 38.87% | 107.35% | 57.72% | 296.72% | $206.49 | $130.67 | 5.82% | 48.83% | 0.48 | 852,000 | -32.22% |
FNV | FRANCO NEVADA CORP | $204.62 | 0.41% | -7.07% | 2.96% | 28.73% | 29.93% | 66.49% | 72.41% | 43.04% | 327.27% | $225.63 | $112.70 | 9.31% | 81.56% | 0.50 | 653,000 | -44.28% |
FSM | FORTUNA MINING CORP | $8.85 | -1.12% | -0.90% | 12.31% | 32.88% | 42.05% | 88.30% | 221.82% | 27.52% | 245.70% | $9.57 | $4.13 | 7.52% | 114.29% | 0.99 | 16,696,000 | -21.72% |
CGAU | CENTERRA GOLD INC | $11.35 | 1.43% | -0.18% | 26.67% | 58.08% | 81.60% | 60.31% | 146.20% | 8.40% | N/A | $11.83 | $5.41 | 4.06% | 109.80% | 0.71 | 2,813,000 | 44.03% |
EGO | ELDORADO GOLD CORP | $27.60 | 0.95% | -5.32% | 2.95% | 38.42% | 53.33% | 62.45% | 333.96% | 112.14% | 50.00% | $30.00 | $13.29 | 8.00% | 107.67% | 0.72 | 3,279,000 | -0.36% |
AGI | ALAMOS GOLD INC | $33.05 | 0.89% | -2.82% | -0.21% | 26.58% | 18.16% | 68.97% | 335.44% | 253.48% | 600.21% | $35.59 | $17.43 | 7.14% | 89.67% | 0.57 | 2,893,000 | -30.34% |
IDR | IDAHO STRATEGIC RESOURCES INC | $43.85 | 6.05% | 25.18% | 56.05% | 171.01% | 165.60% | 169.51% | 829.03% | 878.79% | 4,718.68% | $45.96 | $9.67 | 4.59% | 353.56% | 0.44 | 1,254,000 | 46.15% |
ARMN | ARIS MINING CORP | $10.07 | -1.76% | 0.20% | 4.79% | 43.65% | 95.91% | 125.78% | N/A | N/A | N/A | $10.94 | $3.29 | 7.94% | 206.54% | 0.88 | 947,000 | -0.63% |
TRX | TRX GOLD CORP | $0.81 | 3.72% | 28.01% | 79.78% | 140.77% | 200.74% | 110.68% | 102.76% | 5.61% | 178.97% | $0.83 | $0.27 | 1.94% | 205.28% | 0.47 | 4,507,000 | -13.59% |
IAUX | I-80 GOLD CORP | $0.93 | -2.72% | -2.21% | 1.53% | 50.32% | 69.84% | -12.36% | -54.24% | N/A | N/A | $1.25 | $0.34 | 25.68% | 174.04% | 0.92 | 6,400,000 | 1.33% |
IAG | IAMGOLD CORP | $12.70 | 0.87% | -4.37% | 16.41% | 82.73% | 84.59% | 161.86% | 1,086.92% | 205.29% | 590.22% | $13.99 | $4.64 | 9.22% | 173.47% | 0.85 | 12,200,000 | -29.10% |
SA | SEABRIDGE GOLD INC | $24.55 | 2.55% | 1.45% | 39.17% | 58.90% | 119.98% | 42.48% | 108.40% | 23.80% | 274.24% | $25.65 | $9.40 | 4.29% | 161.17% | 0.82 | 1,376,000 | -45.85% |
GORO | GOLD RESOURCE CORP | $0.80 | 0.00% | -4.76% | 3.90% | 12.68% | 83.91% | 125.99% | -51.22% | -72.88% | -72.22% | $0.93 | $0.12 | 13.98% | 545.16% | 0.57 | 1,513,000 | -24.58% |
USAU | US GOLD CORP | $17.60 | 1.85% | -1.73% | 24.73% | 44.03% | 75.65% | 203.97% | 368.21% | 95.99% | -87.98% | $19.20 | $5.59 | 8.33% | 214.85% | 0.82 | 393,000 | -30.81% |
DC | DAKOTA GOLD CORP | $4.82 | 0.00% | 7.35% | 5.47% | 16.43% | 74.01% | 120.09% | 46.95% | N/A | N/A | $5.18 | $2.05 | 6.93% | 135.12% | 0.76 | 1,436,000 | 13.34% |
ODV | OSISKO DEVELOPMENT CORP | $3.45 | 0.58% | 1.77% | 8.49% | 51.98% | 119.75% | 65.87% | -20.87% | N/A | N/A | $3.81 | $1.16 | 9.33% | 197.41% | 0.66 | 1,567,000 | -63.79% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.97 | 2.07% | 5.35% | 28.76% | 87.62% | 240.83% | 248.67% | 335.84% | 40.71% | 421.16% | $2.29 | $0.40 | 13.97% | 388.83% | 0.72 | 1,293,000 | -35.67% |
AAUC | ALLIED GOLD CORP | $17.74 | 0.23% | -2.58% | 14.53% | 33.89% | N/A | N/A | N/A | N/A | N/A | $19.00 | $11.41 | 6.63% | 55.53% | 0.11 | 158,000 | -42.55% |
PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 0.00% | 0.00% | 17.48% | 67.36% | 221.81% | 184.71% | 292.86% | -4.72% | 3.42% | $1.41 | $0.31 | 13.88% | 287.82% | 0.42 | 374,000 | -29.17% |
GLDG | GOLDMINING INC | $1.71 | 4.27% | 37.90% | 32.56% | 130.77% | 119.79% | 81.91% | 92.13% | N/A | N/A | $1.79 | $0.71 | 4.47% | 140.85% | 0.68 | 6,155,000 | -32.63% |
NFGC | NEW FOUND GOLD CORP | $2.45 | -2.78% | 6.52% | 14.49% | 75.00% | 114.91% | 1.24% | -31.56% | N/A | N/A | $2.81 | $0.93 | 12.81% | 164.58% | 0.67 | 1,511,000 | -5.21% |
HYMC | HYCROFT MINING HOLDING CORP | $7.45 | -1.32% | 19.39% | 28.45% | 104.11% | 163.25% | 201.62% | 31.12% | -89.85% | N/A | $7.75 | $1.99 | 3.87% | 274.37% | 0.82 | 3,031,000 | -39.04% |
VGZ | VISTA GOLD CORP | $2.06 | -0.96% | -4.63% | 32.05% | 103.96% | 163.76% | 180.27% | 293.88% | 82.30% | 526.14% | $2.46 | $0.47 | 16.26% | 338.30% | 0.64 | 2,104,000 | -49.68% |
BGL | BLUE GOLD LTD | $9.83 | -6.02% | 2.50% | 33.20% | -68.18% | -14.30% | -14.30% | -2.58% | N/A | N/A | $166.50 | $4.00 | 94.10% | 145.75% | 0.18 | 90,000 | -28.00% |
NAMM | NAMIB MINERALS | $3.16 | -0.63% | -1.56% | 6.40% | -55.37% | -70.74% | -69.93% | -67.49% | N/A | N/A | $55.00 | $2.56 | 94.25% | 23.44% | 0.16 | 222,000 | -17.78% |
NG | NOVAGOLD RESOURCES INC | $9.70 | -0.51% | -2.90% | 46.75% | 105.51% | 286.45% | 180.35% | 114.60% | -14.99% | 158.67% | $10.44 | $2.26 | 7.09% | 329.20% | 0.91 | 3,615,000 | -1.61% |
CNL | COLLECTIVE MINING LTD | $13.31 | 2.31% | 0.30% | -2.49% | 32.31% | 39.96% | 322.54% | N/A | N/A | N/A | $14.96 | $3.17 | 11.01% | 319.87% | 0.49 | 35,800 | -8.21% |
AUST | AUSTIN GOLD CORP | $2.24 | -7.82% | 7.69% | 25.00% | 60.00% | 73.64% | 32.54% | 100.00% | N/A | N/A | $3.19 | $1.05 | 29.78% | 113.33% | 0.62 | 337,000 | -21.08% |
SAND | SANDSTORM GOLD LTD | $12.11 | 0.67% | -3.35% | 4.31% | 23.07% | 59.34% | 107.72% | 152.29% | 39.20% | 309.12% | $12.90 | $5.33 | 6.12% | 127.20% | 0.60 | 6,882,000 | 15.88% |