Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $34.63 | 289,000 | -36.34% | 36.43 | 34.89 | 29.13 | 24.36 | 17.81 | 54.85 | 47.45 | 63.32 | 10.93 | 17.41 | 2.00 | 2.44 | -0.44 | 0.55 | ||
GAU | GALIANO GOLD INC | $2.73 | 3,987,000 | -20.48% | 2.49 | 2.43 | 2.19 | 1.79 | 1.53 | 65.26 | 83.44 | 81.79 | 86.14 | 91.76 | 0.13 | 0.10 | 0.03 | 0.72 | ||
NGD | NEW GOLD INC | $6.84 | 18,220,000 | -7.25% | 7.15 | 6.93 | 6.07 | 5.35 | 4.26 | 54.23 | 36.24 | 54.81 | 8.29 | 24.38 | 0.28 | 0.35 | -0.07 | 0.95 | ||
PAAS | PAN AMERICAN SILVER CORP | $38.50 | 7,315,000 | -20.09% | 39.13 | 37.92 | 34.70 | 31.32 | 27.67 | 58.22 | 60.32 | 72.91 | 22.83 | 46.71 | 1.30 | 1.46 | -0.15 | 0.85 | ||
GFI | GOLD FIELDS LTD | $41.00 | 4,147,000 | -9.08% | 41.82 | 40.86 | 35.65 | 29.90 | 24.61 | 56.60 | 54.54 | 69.39 | 20.04 | 25.51 | 1.79 | 2.20 | -0.40 | 0.46 | ||
KGC | KINROSS GOLD CORP | $24.26 | 14,177,000 | -9.10% | 24.91 | 24.15 | 21.71 | 18.56 | 15.31 | 57.06 | 53.79 | 69.75 | 15.36 | 30.92 | 0.93 | 1.11 | -0.18 | 0.74 | ||
AUGO | AURA MINERALS INC | $36.93 | 301,000 | -4.75% | 36.87 | 34.95 | 31.03 | N/A | N/A | 63.10 | 80.50 | 82.91 | 46.70 | 52.47 | 1.83 | 1.90 | -0.07 | 0.50 | ||
CDE | COEUR MINING INC | $19.56 | 15,924,000 | -42.85% | 19.27 | 18.28 | 14.73 | 11.84 | 8.97 | 65.58 | 70.21 | 80.23 | 28.87 | 37.10 | 1.50 | 1.53 | -0.04 | 1.41 | ||
SBSW | SIBANYE STILLWATER LTD | $10.95 | 10,509,000 | -14.06% | 11.35 | 10.51 | 9.25 | 8.35 | 6.18 | 58.08 | 61.18 | 74.51 | 33.33 | 60.40 | 0.70 | 0.71 | -0.01 | 1.14 | ||
B | BARRICK MINING CORP | $32.74 | 18,332,000 | 10.02% | 33.44 | 32.85 | 28.46 | 24.55 | 21.24 | 57.04 | 28.05 | 46.11 | 3.46 | 5.33 | 1.42 | 1.79 | -0.37 | 0.51 | ||
SSRM | SSR MINING INC | $22.44 | 3,225,000 | -23.70% | 23.52 | 23.14 | 19.87 | 16.14 | 12.82 | 52.46 | 30.24 | 42.96 | 3.86 | 4.16 | 0.87 | 1.24 | -0.37 | 0.70 | ||
ORLA | ORLA MINING LTD | $11.01 | 1,700,000 | -0.82% | 10.87 | 10.97 | 10.72 | 10.71 | 9.38 | 50.93 | 59.46 | 64.96 | 64.50 | 74.38 | 0.03 | 0.01 | 0.02 | 0.80 | ||
AEM | AGNICO EAGLE MINES LTD | $164.38 | 2,841,000 | -14.79% | 167.55 | 162.76 | 149.17 | 134.87 | 117.68 | 57.39 | 54.93 | 66.95 | 11.50 | 15.23 | 5.18 | 6.19 | -1.00 | 0.47 | ||
CTGO | CONTANGO ORE INC | $24.44 | 76,500 | -28.50% | 24.85 | 24.37 | 22.45 | 21.17 | 16.16 | 55.07 | 64.61 | 67.56 | 20.68 | 25.04 | 0.72 | 0.82 | -0.10 | 0.32 | ||
WPM | WHEATON PRECIOUS METALS CORP | $105.45 | 2,429,000 | -11.58% | 108.75 | 107.75 | 102.25 | 96.07 | 83.42 | 48.48 | 20.24 | 31.58 | 7.09 | 6.58 | 1.27 | 2.19 | -0.92 | 0.57 | ||
NEM | NEWMONT CORP | $85.14 | 9,042,000 | -4.72% | 86.23 | 84.01 | 76.53 | 67.08 | 56.63 | 60.28 | 59.91 | 73.42 | 8.56 | 19.25 | 3.05 | 3.44 | -0.40 | 0.48 | ||
OR | OR ROYALTIES INC | $37.67 | 1,360,000 | -27.04% | 39.59 | 38.20 | 34.27 | 30.36 | 25.35 | 52.55 | 37.20 | 62.80 | 21.02 | 44.14 | 1.47 | 1.80 | -0.33 | 0.51 | ||
BTG | B2GOLD CORP | $5.08 | 47,236,000 | -25.03% | 5.11 | 4.86 | 4.32 | 3.93 | 3.36 | 62.42 | 68.16 | 80.55 | 26.02 | 52.66 | 0.26 | 0.27 | -0.01 | 0.65 | ||
EQX | EQUINOX GOLD CORP | $11.65 | 12,822,000 | -13.50% | 11.31 | 10.98 | 9.28 | 7.81 | 7.09 | 65.40 | 72.41 | 76.22 | 37.82 | 49.19 | 0.62 | 0.65 | -0.03 | 0.84 | ||
RGLD | ROYAL GOLD INC | $194.47 | 852,000 | -32.22% | 199.25 | 195.45 | 182.81 | 176.83 | 166.19 | 52.47 | 50.58 | 65.25 | 23.40 | 33.67 | 4.37 | 5.32 | -0.95 | 0.48 | ||
FNV | FRANCO NEVADA CORP | $204.62 | 653,000 | -44.28% | 216.36 | 212.69 | 194.70 | 179.58 | 163.10 | 46.84 | 20.88 | 43.34 | 1.01 | 3.51 | 4.89 | 7.47 | -2.58 | 0.50 | ||
FSM | FORTUNA MINING CORP | $8.85 | 16,696,000 | -21.72% | 8.93 | 8.61 | 7.85 | 7.21 | 6.24 | 58.44 | 61.11 | 69.73 | 33.33 | 52.97 | 0.34 | 0.35 | -0.01 | 0.99 | ||
CGAU | CENTERRA GOLD INC | $11.35 | 2,813,000 | 44.03% | 11.24 | 10.40 | 8.84 | 8.02 | 7.13 | 71.23 | 82.39 | 86.24 | 23.76 | 46.32 | 0.79 | 0.77 | 0.02 | 0.71 | ||
EGO | ELDORADO GOLD CORP | $27.60 | 3,279,000 | -0.36% | 28.81 | 28.40 | 25.75 | 23.14 | 19.68 | 49.83 | 33.24 | 54.98 | 2.48 | 9.29 | 0.76 | 1.07 | -0.32 | 0.72 | ||
AGI | ALAMOS GOLD INC | $33.05 | 2,893,000 | -30.34% | 34.13 | 33.46 | 30.56 | 28.43 | 26.11 | 51.62 | 34.64 | 50.40 | 10.28 | 15.24 | 0.79 | 1.11 | -0.32 | 0.57 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $43.85 | 1,254,000 | 46.15% | 37.81 | 34.03 | 28.87 | 22.01 | 17.66 | 76.44 | 88.93 | 87.62 | 74.53 | 73.50 | 3.83 | 2.96 | 0.87 | 0.44 | ||
ARMN | ARIS MINING CORP | $10.07 | 947,000 | -0.63% | 10.17 | 9.86 | 8.73 | 7.78 | 6.10 | 57.47 | 73.31 | 80.36 | 39.82 | 64.45 | 0.44 | 0.46 | -0.02 | 0.88 | ||
TRX | TRX GOLD CORP | $0.81 | 4,507,000 | -13.59% | 0.67 | 0.62 | 0.47 | 0.41 | 0.36 | 84.03 | 91.45 | 88.85 | 90.25 | 64.09 | 0.08 | 0.06 | 0.02 | 0.47 | ||
IAUX | I-80 GOLD CORP | $0.93 | 6,400,000 | 1.33% | 0.97 | 0.95 | 0.82 | 0.71 | 0.66 | 51.93 | 43.41 | 59.41 | 27.71 | 44.12 | 0.04 | 0.05 | -0.01 | 0.92 | ||
IAG | IAMGOLD CORP | $12.70 | 12,200,000 | -29.10% | 13.08 | 12.33 | 10.19 | 8.68 | 7.43 | 61.06 | 58.13 | 68.19 | 7.08 | 17.30 | 0.84 | 0.95 | -0.10 | 0.85 | ||
SA | SEABRIDGE GOLD INC | $24.55 | 1,376,000 | -45.85% | 24.48 | 22.57 | 19.18 | 16.88 | 14.37 | 67.32 | 78.92 | 84.02 | 23.07 | 39.64 | 1.73 | 1.72 | 0.01 | 0.82 | ||
GORO | GOLD RESOURCE CORP | $0.80 | 1,513,000 | -24.58% | 0.83 | 0.81 | 0.66 | 0.63 | 0.53 | 54.06 | 36.86 | 43.08 | 16.00 | 16.95 | 0.04 | 0.05 | -0.01 | 0.57 | ||
USAU | US GOLD CORP | $17.60 | 393,000 | -30.81% | 17.38 | 16.49 | 14.02 | 13.03 | 10.88 | 61.59 | 66.67 | 75.65 | 43.85 | 70.76 | 1.13 | 1.11 | 0.02 | 0.82 | ||
DC | DAKOTA GOLD CORP | $4.82 | 1,436,000 | 13.34% | 4.71 | 4.68 | 4.37 | 4.07 | 3.39 | 56.34 | 66.64 | 67.35 | 60.58 | 59.52 | 0.11 | 0.11 | 0.00 | 0.76 | ||
ODV | OSISKO DEVELOPMENT CORP | $3.45 | 1,567,000 | -63.79% | 3.48 | 3.28 | 2.92 | 2.55 | 2.06 | 57.87 | 66.52 | 77.63 | 34.61 | 61.51 | 0.18 | 0.18 | 0.00 | 0.66 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.97 | 1,293,000 | -35.67% | 1.83 | 1.69 | 1.50 | 1.23 | 0.90 | 63.09 | 71.57 | 80.01 | 66.01 | 77.73 | 0.14 | 0.11 | 0.03 | 0.72 | ||
AAUC | ALLIED GOLD CORP | $17.74 | 158,000 | -42.55% | 17.99 | 17.09 | 14.98 | N/A | N/A | 61.19 | 67.98 | 79.42 | 29.70 | 52.94 | 0.91 | 0.95 | -0.04 | 0.11 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 374,000 | -29.17% | 1.24 | 1.19 | 0.99 | 0.80 | 0.59 | 58.55 | 37.72 | 47.79 | 10.50 | 16.54 | 0.07 | 0.08 | -0.01 | 0.42 | ||
GLDG | GOLDMINING INC | $1.71 | 6,155,000 | -32.63% | 1.38 | 1.29 | 1.07 | 0.92 | 0.86 | 85.03 | 85.78 | 87.64 | 100.00 | 99.59 | 0.14 | 0.10 | 0.04 | 0.68 | ||
NFGC | NEW FOUND GOLD CORP | $2.45 | 1,511,000 | -5.21% | 2.44 | 2.28 | 1.95 | 1.73 | 1.63 | 61.61 | 78.35 | 81.75 | 35.02 | 43.06 | 0.16 | 0.15 | 0.00 | 0.67 | ||
HYMC | HYCROFT MINING HOLDING CORP | $7.45 | 3,031,000 | -39.04% | 6.66 | 6.44 | 5.20 | 4.33 | 3.54 | 69.40 | 89.62 | 78.45 | 79.27 | 57.33 | 0.52 | 0.46 | 0.05 | 0.82 | ||
VGZ | VISTA GOLD CORP | $2.06 | 2,104,000 | -49.68% | 2.17 | 2.13 | 1.58 | 1.31 | 1.02 | 55.80 | 45.83 | 58.13 | 15.02 | 21.41 | 0.16 | 0.20 | -0.04 | 0.64 | ||
BGL | BLUE GOLD LTD | $9.83 | 90,000 | -28.00% | 9.95 | 9.99 | 10.16 | 15.13 | 13.25 | 47.79 | 63.68 | 65.00 | 60.27 | 78.10 | -0.12 | -0.36 | 0.24 | 0.18 | ||
NAMM | NAMIB MINERALS | $3.16 | 222,000 | -17.78% | 3.20 | 3.19 | 3.08 | 6.91 | 8.83 | 46.16 | 34.50 | 37.44 | 49.25 | 56.42 | -0.08 | -0.11 | 0.03 | 0.16 | ||
NG | NOVAGOLD RESOURCES INC | $9.70 | 3,615,000 | -1.61% | 9.65 | 8.60 | 7.18 | 5.83 | 4.58 | 67.07 | 82.12 | 85.79 | 9.49 | 21.30 | 0.88 | 0.81 | 0.07 | 0.91 | ||
CNL | COLLECTIVE MINING LTD | $13.31 | 35,800 | -8.21% | 13.65 | 13.49 | 12.27 | 11.33 | 9.33 | 51.35 | 18.21 | 24.56 | 9.42 | 6.81 | 0.22 | 0.39 | -0.17 | 0.49 | ||
AUST | AUSTIN GOLD CORP | $2.24 | 337,000 | -21.08% | 2.11 | 1.95 | 1.67 | 1.53 | 1.42 | 61.06 | 57.76 | 68.25 | 66.74 | 82.38 | 0.18 | 0.14 | 0.04 | 0.62 | ||
SAND | SANDSTORM GOLD LTD | $12.11 | 6,882,000 | 15.88% | 12.43 | 12.18 | 11.36 | 10.34 | 8.59 | 52.54 | 52.70 | 66.58 | 22.14 | 33.34 | 0.29 | 0.36 | -0.07 | 0.60 |