Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $37.39 | 6.40% | 2.30% | 16.01% | 78.99% | 188.28% | 134.71% | 284.67% | 91.06% | N/A | $38.75 | $8.81 | 3.51% | 324.65% | 0.55 | 318,000 | -18.04% |
NGD | NEW GOLD INC | $7.12 | -0.70% | -1.25% | 5.64% | 54.45% | 98.33% | 149.82% | 710.93% | 232.71% | 131.92% | $7.59 | $2.43 | 6.19% | 193.00% | 0.95 | 15,436,000 | 28.96% |
GAU | GALIANO GOLD INC | $2.80 | -0.71% | 9.38% | 9.80% | 100.00% | 104.38% | 94.44% | 495.74% | 97.18% | 56.42% | $2.92 | $1.00 | 4.11% | 180.00% | 0.73 | 2,118,000 | 1.97% |
KGC | KINROSS GOLD CORP | $25.44 | -0.27% | 0.71% | 9.37% | 63.18% | 75.45% | 158.01% | 659.40% | 172.09% | 1,020.70% | $25.91 | $9.00 | 1.81% | 182.82% | 0.75 | 12,293,000 | 34.32% |
PAAS | PAN AMERICAN SILVER CORP | $39.54 | -3.16% | 0.46% | 6.32% | 32.91% | 45.47% | 79.48% | 157.42% | 15.01% | 374.10% | $41.50 | $19.80 | 4.72% | 99.68% | 0.85 | 7,587,000 | 4.76% |
SSRM | SSR MINING INC | $23.60 | 0.34% | 1.51% | 4.24% | 85.53% | 117.11% | 311.15% | 73.91% | 19.86% | 213.83% | $25.09 | $5.06 | 5.94% | 366.40% | 0.71 | 2,848,000 | 53.95% |
GFI | GOLD FIELDS LTD | $42.16 | -3.37% | 0.74% | 8.58% | 74.00% | 77.97% | 170.26% | 454.01% | 224.06% | 1,268.83% | $43.70 | $12.98 | 3.51% | 224.81% | 0.46 | 3,595,000 | 13.19% |
B | BARRICK MINING CORP | $33.30 | -0.36% | 0.24% | 14.71% | 56.78% | 63.16% | 66.67% | 135.17% | 17.63% | 307.09% | $36.10 | $15.11 | 7.76% | 120.38% | 0.51 | 13,838,000 | 21.27% |
CDE | COEUR MINING INC | $20.99 | -0.90% | 11.53% | 23.98% | 122.59% | 245.80% | 226.44% | 541.90% | 152.59% | 572.76% | $21.80 | $4.58 | 3.72% | 358.30% | 1.42 | 12,904,000 | 0.79% |
SBSW | SIBANYE STILLWATER LTD | $11.72 | -0.59% | 2.18% | 32.88% | 39.52% | 164.56% | 190.82% | 30.95% | -7.57% | 73.89% | $12.37 | $3.05 | 5.25% | 284.26% | 1.15 | 6,828,000 | -15.94% |
AUGO | AURA MINERALS INC | $38.96 | 2.39% | 7.48% | 21.45% | 60.66% | N/A | N/A | N/A | N/A | N/A | $39.78 | $22.24 | 2.06% | 75.16% | 0.57 | 406,000 | 62.40% |
ORLA | ORLA MINING LTD | $13.13 | 14.27% | 17.55% | 2.74% | 16.40% | 18.61% | 188.57% | 300.30% | N/A | N/A | $13.62 | $3.81 | 3.60% | 244.62% | 0.80 | 11,801,000 | 714.42% |
AEM | AGNICO EAGLE MINES LTD | $171.19 | -0.53% | 2.95% | 11.34% | 43.18% | 44.60% | 114.47% | 326.69% | 103.36% | 466.29% | $173.50 | $75.17 | 1.33% | 127.74% | 0.48 | 2,691,000 | 9.17% |
CTGO | CONTANGO ORE INC | $26.40 | 2.80% | 6.19% | 10.00% | 34.28% | 113.94% | 35.04% | -12.29% | 91.30% | 425.90% | $26.69 | $8.85 | 1.09% | 198.31% | 0.33 | 143,000 | -6.54% |
NEM | NEWMONT CORP | $90.54 | 1.28% | 4.13% | 14.09% | 48.87% | 65.25% | 65.16% | 122.24% | 41.47% | 365.02% | $91.24 | $36.86 | 0.77% | 145.63% | 0.49 | 9,047,000 | 7.90% |
WPM | WHEATON PRECIOUS METALS CORP | $108.32 | -0.61% | 0.00% | 0.58% | 18.55% | 31.57% | 77.84% | 252.83% | 113.10% | 634.87% | $114.01 | $55.47 | 4.99% | 95.29% | 0.58 | 1,918,000 | 5.44% |
OR | OR ROYALTIES INC | $38.30 | -1.21% | -6.22% | 3.77% | 39.53% | 68.28% | 97.93% | 293.63% | 208.13% | N/A | $42.23 | $17.55 | 9.31% | 118.27% | 0.52 | 1,071,000 | 55.22% |
BTG | B2GOLD CORP | $5.34 | 0.56% | 1.91% | 21.64% | 53.89% | 56.60% | 66.36% | 82.88% | -24.26% | 276.06% | $5.40 | $2.20 | 1.11% | 142.73% | 0.65 | 49,931,000 | 43.57% |
FNV | FRANCO NEVADA CORP | $208.86 | -1.29% | -3.91% | 2.42% | 31.77% | 23.59% | 68.64% | 81.37% | 47.65% | 305.71% | $225.63 | $112.70 | 7.43% | 85.32% | 0.50 | 1,055,000 | 114.00% |
RGLD | ROYAL GOLD INC | $199.68 | 0.11% | 0.86% | 2.17% | 24.94% | 9.83% | 40.30% | 123.03% | 60.05% | 279.40% | $206.49 | $130.67 | 3.30% | 52.81% | 0.48 | 1,345,000 | 71.78% |
FSM | FORTUNA MINING CORP | $9.17 | 0.99% | 4.44% | 11.69% | 39.36% | 40.21% | 95.52% | 254.05% | 27.36% | 218.40% | $9.57 | $4.13 | 4.18% | 122.03% | 0.99 | 16,176,000 | 36.64% |
EQX | EQUINOX GOLD CORP | $11.87 | -2.22% | 3.40% | 9.40% | 88.71% | 71.78% | 101.53% | 275.63% | -8.48% | N/A | $12.35 | $4.95 | 3.89% | 139.80% | 0.84 | 12,655,000 | -11.24% |
CGAU | CENTERRA GOLD INC | $11.81 | -0.76% | 3.51% | 27.81% | 63.35% | 74.45% | 65.87% | 169.02% | 17.75% | N/A | $12.06 | $5.41 | 2.07% | 118.30% | 0.71 | 2,932,000 | 122.97% |
EGO | ELDORADO GOLD CORP | $28.33 | -1.50% | -2.61% | 0.35% | 38.13% | 46.03% | 59.88% | 392.70% | 106.19% | 40.95% | $30.00 | $13.29 | 5.57% | 113.17% | 0.72 | 2,435,000 | 38.20% |
AGI | ALAMOS GOLD INC | $34.06 | -1.96% | 1.58% | 1.88% | 28.33% | 15.93% | 73.42% | 371.75% | 275.52% | 583.94% | $35.59 | $17.43 | 4.30% | 95.47% | 0.58 | 3,268,000 | 17.72% |
IDR | IDAHO STRATEGIC RESOURCES INC | $52.66 | 7.89% | 37.75% | 76.71% | 192.23% | 202.30% | 256.05% | 901.14% | 1,113.36% | 6,169.05% | $54.70 | $9.67 | 3.73% | 444.68% | 0.45 | 1,368,000 | -7.57% |
ARMN | ARIS MINING CORP | $10.75 | 0.19% | 3.66% | 9.03% | 49.10% | 98.34% | 138.89% | N/A | N/A | N/A | $10.94 | $3.29 | 1.73% | 227.25% | 0.90 | 865,000 | 5.62% |
TRX | TRX GOLD CORP | $0.83 | 9.13% | 33.28% | 55.08% | 143.36% | 167.86% | 111.00% | 107.29% | 9.13% | 157.81% | $0.85 | $0.27 | 2.37% | 211.32% | 0.47 | 4,076,000 | 5.87% |
IAUX | I-80 GOLD CORP | $1.04 | 6.56% | 5.05% | 13.17% | 59.02% | 69.66% | -6.31% | -41.24% | N/A | N/A | $1.25 | $0.34 | 16.80% | 206.78% | 0.92 | 7,920,000 | 66.56% |
IAG | IAMGOLD CORP | $13.60 | 0.37% | 4.29% | 19.19% | 92.91% | 86.56% | 185.12% | 1,195.24% | 231.71% | 553.85% | $13.99 | $4.89 | 2.79% | 178.12% | 0.85 | 12,003,000 | -1.54% |
DC | DAKOTA GOLD CORP | $5.04 | 1.61% | 4.56% | 2.86% | 19.71% | 76.84% | 129.09% | 57.01% | N/A | N/A | $5.18 | $2.05 | 2.68% | 145.85% | 0.76 | 762,000 | -7.07% |
SA | SEABRIDGE GOLD INC | $26.14 | -0.80% | 6.43% | 28.90% | 66.92% | 109.46% | 52.87% | 143.84% | 30.90% | 260.55% | $26.74 | $9.40 | 2.24% | 178.09% | 0.82 | 986,000 | -24.90% |
GORO | GOLD RESOURCE CORP | $0.96 | 14.42% | 20.00% | 18.81% | 47.69% | 114.77% | 163.01% | -38.46% | -67.24% | -67.79% | $0.98 | $0.12 | 2.04% | 674.19% | 0.57 | 6,864,000 | 203.31% |
USAU | US GOLD CORP | $18.83 | 3.58% | 2.78% | 24.37% | 55.62% | 86.62% | 219.15% | 434.94% | 114.95% | -85.99% | $19.20 | $5.59 | 1.93% | 236.85% | 0.82 | 390,000 | 2.09% |
GLDG | GOLDMINING INC | $1.66 | -4.05% | 16.90% | 32.80% | 112.82% | 94.15% | 77.54% | 98.33% | -30.25% | N/A | $1.79 | $0.71 | 7.26% | 133.80% | 0.68 | 5,145,000 | 12.29% |
ODV | OSISKO DEVELOPMENT CORP | $3.59 | 1.13% | 0.84% | 16.94% | 37.02% | 117.58% | 73.43% | -10.47% | N/A | N/A | $3.81 | $1.16 | 5.65% | 209.48% | 0.66 | 1,822,000 | 63.12% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $2.76 | 34.63% | 47.59% | 71.43% | 150.91% | 318.18% | 325.27% | 528.70% | 91.67% | 618.75% | $2.85 | $0.40 | 3.16% | 584.86% | 0.72 | 5,989,000 | 433.78% |
AAUC | ALLIED GOLD CORP | $18.96 | 0.53% | 3.32% | 20.53% | 40.76% | N/A | N/A | N/A | N/A | N/A | $19.24 | $11.41 | 1.46% | 66.23% | 0.34 | 255,000 | 104.00% |
PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | -5.51% | -4.00% | 20.60% | 73.91% | 206.91% | 185.71% | 287.10% | -4.46% | -5.51% | $1.41 | $0.31 | 14.59% | 284.62% | 0.43 | 968,000 | 102.09% |
NFGC | NEW FOUND GOLD CORP | $2.55 | -1.92% | 3.24% | 22.60% | 59.38% | 125.66% | 4.51% | -28.37% | N/A | N/A | $2.81 | $0.93 | 9.25% | 175.38% | 0.68 | 1,052,000 | -30.28% |
HYMC | HYCROFT MINING HOLDING CORP | $7.89 | 1.15% | 21.38% | 27.46% | 101.28% | 139.82% | 228.75% | 41.20% | -89.45% | N/A | $8.15 | $1.99 | 3.19% | 296.48% | 0.82 | 1,637,000 | 22.44% |
VGZ | VISTA GOLD CORP | $2.17 | -1.36% | -1.36% | 0.00% | 117.00% | 171.25% | 197.67% | 307.13% | 97.27% | 542.01% | $2.46 | $0.47 | 11.79% | 361.70% | 0.64 | 2,209,000 | -2.43% |
BGL | BLUE GOLD LTD | $10.31 | -2.46% | -4.09% | 6.29% | -62.98% | -10.11% | -10.11% | 2.38% | N/A | N/A | $166.50 | $4.00 | 93.81% | 157.75% | 0.19 | 69,000 | -55.19% |
NAMM | NAMIB MINERALS | $3.18 | -23.74% | 1.92% | -7.56% | -62.63% | -70.56% | -69.77% | -67.29% | N/A | N/A | $55.00 | $2.56 | 94.22% | 24.22% | 0.20 | 2,010,000 | -91.33% |
NG | NOVAGOLD RESOURCES INC | $9.88 | -1.30% | -1.89% | 35.34% | 101.22% | 247.89% | 176.75% | 122.02% | -10.75% | 151.40% | $10.44 | $2.26 | 5.36% | 337.17% | 0.91 | 7,710,000 | 109.91% |
CNL | COLLECTIVE MINING LTD | $13.46 | -1.82% | 1.13% | -0.22% | 31.57% | 30.68% | 300.60% | N/A | N/A | N/A | $14.96 | $3.17 | 10.00% | 324.61% | 0.49 | 55,000 | 37.50% |
SAND | SANDSTORM GOLD LTD | $12.44 | -0.16% | 0.57% | 2.39% | 26.81% | 53.58% | 110.85% | 169.26% | 45.16% | 307.87% | $12.90 | $5.33 | 3.57% | 133.40% | 0.60 | 9,038,000 | 111.22% |
AUST | AUSTIN GOLD CORP | $2.59 | 6.58% | 16.67% | 43.89% | 89.05% | 90.44% | 48.00% | 160.30% | N/A | N/A | $3.19 | $1.05 | 18.81% | 146.67% | 0.63 | 273,000 | 70.63% |