| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $3.16 | -0.63% | -12.04% | 11.35% | 31.38% | 22.66% | 170.69% | 515.69% | 196.23% | 46.73% | $3.62 | $1.00 | 12.71% | 216.00% | 0.76 | 2,955,000 | -42.93% |
| B | BARRICK MINING CORP | $45.42 | 0.86% | -9.38% | -1.76% | 11.98% | 57.10% | 151.70% | 194.22% | 129.16% | 234.62% | $54.69 | $17.00 | 16.95% | 167.18% | 0.54 | 9,985,000 | -35.60% |
| IAG | IAMGOLD CORP | $21.76 | 0.41% | -9.90% | 2.68% | 43.94% | 118.06% | 327.59% | 950.48% | 600.32% | 916.28% | $24.87 | $5.02 | 12.51% | 333.47% | 0.88 | 5,596,000 | -38.07% |
| PAAS | PAN AMERICAN SILVER CORP | $59.56 | 1.68% | -9.64% | 2.70% | 25.10% | 71.07% | 158.91% | 297.90% | 96.50% | 498.42% | $69.90 | $20.55 | 14.79% | 189.83% | 0.87 | 6,500,000 | -13.49% |
| GFI | GOLD FIELDS LTD | $50.44 | 3.35% | -10.00% | -6.83% | 20.98% | 45.90% | 163.15% | 470.35% | 441.33% | 1,183.99% | $61.64 | $19.35 | 18.17% | 160.67% | 0.50 | 3,571,000 | -18.56% |
| CMCL | CALEDONIA MINING CORP PLC | $25.98 | 1.31% | -17.41% | -11.91% | 6.52% | -11.50% | 151.38% | 102.93% | 72.59% | N/A | $38.75 | $10.40 | 32.95% | 149.78% | 0.58 | 295,000 | 31.70% |
| SSRM | SSR MINING INC | $30.53 | -1.28% | -5.64% | 16.37% | 40.84% | 42.44% | 217.60% | 132.92% | 102.55% | 414.33% | $33.49 | $8.65 | 8.84% | 252.91% | 0.75 | 3,881,000 | -56.12% |
| WPM | WHEATON PRECIOUS METALS CORP | $146.85 | 0.75% | -10.72% | 3.62% | 35.40% | 41.43% | 112.27% | 278.78% | 294.95% | 797.75% | $165.76 | $68.03 | 11.41% | 115.86% | 0.59 | 1,741,000 | -6.15% |
| OR | OR ROYALTIES INC | $43.10 | 0.74% | -9.03% | 3.09% | 25.13% | 25.46% | 141.89% | 239.75% | 301.29% | N/A | $48.06 | $17.61 | 10.31% | 144.75% | 0.51 | 970,000 | 30.73% |
| BTG | B2GOLD CORP | $5.32 | -0.94% | -12.31% | -3.13% | 15.32% | 24.59% | 102.69% | 61.16% | 16.85% | 299.24% | $6.29 | $2.53 | 15.42% | 110.28% | 0.71 | 28,769,000 | 3.21% |
| KGC | KINROSS GOLD CORP | $32.55 | -0.09% | -11.61% | -4.16% | 20.85% | 45.37% | 207.95% | 850.88% | 390.50% | 1,037.06% | $39.11 | $10.42 | 16.77% | 212.38% | 0.77 | 9,913,000 | -23.92% |
| ARIS | ARIS MINING CORP | $19.33 | -0.05% | -13.94% | 3.37% | 34.63% | 105.97% | 405.76% | N/A | N/A | N/A | $23.29 | $3.75 | 17.00% | 416.15% | 0.94 | 1,189,000 | -35.80% |
| ORLA | ORLA MINING LTD | $18.11 | -0.72% | -17.14% | 3.69% | 45.59% | 63.75% | 148.00% | 339.61% | 380.75% | N/A | $21.98 | $7.02 | 17.61% | 157.98% | 0.80 | 1,368,000 | -49.13% |
| AEM | AGNICO EAGLE MINES LTD | $221.00 | 1.70% | -10.88% | 7.11% | 35.16% | 47.14% | 131.63% | 399.89% | 290.12% | 556.40% | $255.24 | $94.77 | 13.41% | 133.20% | 0.50 | 2,177,000 | -59.51% |
| AUGO | AURA MINERALS INC | $80.60 | 0.15% | -8.40% | 10.58% | 85.78% | 152.80% | N/A | N/A | N/A | N/A | $90.16 | $22.24 | 10.60% | 262.36% | 1.08 | 433,000 | -38.67% |
| CGAU | CENTERRA GOLD INC | $18.72 | 1.12% | -8.33% | 1.83% | 41.59% | 113.90% | 244.18% | 220.85% | 88.34% | N/A | $21.17 | $5.41 | 11.57% | 246.03% | 0.71 | 1,457,000 | -8.54% |
| TRX | TRX GOLD CORP | $1.65 | 8.48% | -9.14% | -2.19% | 111.58% | 299.55% | 502.69% | 353.16% | 170.80% | 562.96% | $2.80 | $0.27 | 41.07% | 522.64% | 0.54 | 4,090,000 | -7.36% |
| CDE | COEUR MINING INC | $22.64 | 0.27% | -15.74% | -1.43% | 41.26% | 58.41% | 342.50% | 685.47% | 155.06% | 379.92% | $27.74 | $4.58 | 18.37% | 394.32% | 1.44 | 15,468,000 | -42.85% |
| AGI | ALAMOS GOLD INC | $49.89 | 2.55% | -7.54% | 16.67% | 39.86% | 57.32% | 121.95% | 419.39% | 559.28% | 887.64% | $55.40 | $22.78 | 9.95% | 119.06% | 0.60 | 2,678,000 | -42.68% |
| NEM | NEWMONT CORP | $116.29 | 0.58% | -9.14% | -3.12% | 24.31% | 54.06% | 176.04% | 180.21% | 104.30% | 347.44% | $134.88 | $42.03 | 13.78% | 176.68% | 0.51 | 8,349,000 | -23.28% |
| FNV | FRANCO NEVADA CORP | $259.75 | 1.26% | -5.36% | 5.92% | 29.61% | 34.09% | 83.15% | 101.75% | 135.53% | 354.19% | $285.67 | $140.03 | 9.07% | 85.50% | 0.53 | 1,132,000 | 50.93% |
| CTGO | CONTANGO ORE INC | $26.70 | -0.64% | -11.03% | -7.46% | -3.95% | 23.22% | 194.12% | 17.44% | 43.41% | 781.40% | $34.38 | $8.85 | 22.34% | 201.69% | 0.31 | 148,000 | -46.76% |
| EQX | EQUINOX GOLD CORP | $16.63 | -0.72% | -11.95% | 6.31% | 17.84% | 65.93% | 163.74% | 367.71% | 99.64% | N/A | $18.96 | $5.59 | 12.29% | 197.50% | 0.84 | 11,898,000 | 14.81% |
| SBSW | SIBANYE STILLWATER LTD | $14.10 | 2.06% | -15.30% | -15.35% | 13.67% | 68.50% | 283.73% | 77.44% | -21.92% | 8.34% | $21.29 | $3.18 | 33.77% | 343.40% | 1.16 | 7,066,000 | 4.36% |
| FSM | FORTUNA MINING CORP | $11.52 | 0.95% | -14.23% | 5.54% | 22.42% | 50.26% | 145.36% | 275.16% | 68.31% | 195.18% | $13.85 | $4.65 | 16.82% | 147.74% | 1.02 | 6,050,000 | -38.09% |
| RGLD | ROYAL GOLD INC | $279.84 | 0.72% | -7.37% | 0.95% | 38.75% | 52.35% | 85.19% | 149.63% | 165.38% | 486.35% | $306.25 | $150.75 | 8.62% | 85.63% | 0.52 | 703,000 | -5.89% |
| EGO | ELDORADO GOLD CORP | $40.46 | 0.25% | -12.45% | -3.38% | 25.34% | 54.87% | 182.65% | 340.39% | 257.67% | 140.00% | $51.16 | $14.06 | 20.91% | 187.77% | 0.72 | 2,475,000 | 30.68% |
| SCZM | SANTACRUZ SILVER MINING LTD | $10.03 | 0.70% | -16.87% | -15.20% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.92 | 43.04% | 12.44% | 4.23 | 317,000 | -32.55% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.80 | -0.32% | -12.76% | -6.11% | -7.12% | 35.59% | 258.52% | 659.68% | 608.27% | 2,733.08% | $54.70 | $10.45 | 30.90% | 261.72% | 0.47 | 177,000 | -34.69% |
| VGZ | VISTA GOLD CORP | $2.41 | -2.07% | -16.01% | -13.24% | 22.28% | 65.03% | 252.24% | 371.06% | 148.42% | 362.75% | $3.13 | $0.67 | 23.00% | 261.86% | 0.66 | 1,306,000 | 4.65% |
| NAMM | NAMIB MINERALS | $3.18 | -4.40% | -21.65% | 7.80% | 141.27% | 3.75% | -71.75% | -69.90% | N/A | N/A | $55.00 | $0.91 | 94.22% | 247.92% | 0.40 | 597,000 | -7.87% |
| NFGC | NEW FOUND GOLD CORP | $2.56 | -1.56% | -13.40% | -14.86% | -10.95% | 23.53% | 52.73% | -28.81% | N/A | N/A | $3.59 | $0.93 | 28.69% | 176.46% | 0.72 | 1,180,000 | -20.96% |
| BGL | BLUE GOLD LTD | $1.71 | 0.00% | -18.18% | -39.58% | -54.88% | -79.42% | -85.09% | -83.59% | N/A | N/A | $166.50 | $1.67 | 98.97% | 2.40% | 0.30 | 284,000 | -3.40% |
| HYMC | HYCROFT MINING HOLDING CORP | $38.79 | 4.67% | -27.16% | 4.75% | 247.60% | 611.03% | 1,498.43% | 1,165.19% | -34.94% | N/A | $58.73 | $2.30 | 33.95% | 1,586.52% | 0.88 | 4,033,000 | -23.89% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.01 | 8.65% | -7.11% | -3.40% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $5.32 | 57.10% | 12.97% | -2.55 | 49,000 | 9.62% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $3.05 | -5.57% | -20.22% | 8.68% | 54.84% | 88.24% | 372.13% | 470.30% | 144.07% | 829.03% | $3.65 | $0.46 | 16.44% | 563.04% | 0.81 | 1,017,000 | -56.03% |
| ODV | OSISKO DEVELOPMENT CORP | $4.30 | -1.16% | -11.09% | 8.42% | 15.80% | 37.99% | 232.03% | 6.25% | N/A | N/A | $4.80 | $1.28 | 10.32% | 235.94% | 0.71 | 2,493,000 | -17.34% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.31 | 0.87% | -9.69% | 1.30% | 92.56% | 121.90% | 552.66% | 661.44% | 119.81% | 92.56% | $2.71 | $0.34 | 14.76% | 575.44% | 0.39 | 856,000 | -43.54% |
| AUST | AUSTIN GOLD CORP | $1.53 | 5.88% | -18.18% | -22.49% | -14.74% | -11.96% | 39.41% | 80.00% | N/A | N/A | $3.92 | $1.05 | 60.97% | 45.71% | 0.70 | 224,000 | -51.09% |
| GLDG | GOLDMINING INC | $1.54 | 0.65% | -9.88% | 0.00% | 13.14% | 24.00% | 89.72% | 59.79% | -7.74% | N/A | $2.27 | $0.71 | 32.16% | 116.90% | 0.74 | 1,764,000 | 9.29% |
| SA | SEABRIDGE GOLD INC | $33.55 | 1.34% | -13.49% | 4.49% | 16.04% | 95.51% | 224.12% | 224.43% | 102.38% | 191.60% | $40.06 | $9.40 | 16.24% | 256.91% | 0.85 | 618,000 | -32.53% |
| USAU | US GOLD CORP | $17.49 | 0.46% | -13.79% | -0.17% | 2.75% | 36.63% | 112.97% | 350.51% | 66.86% | -83.17% | $23.75 | $7.38 | 26.36% | 136.99% | 0.82 | 274,000 | 28.04% |
| NG | NOVAGOLD RESOURCES INC | $12.07 | -0.66% | -15.56% | 19.78% | 26.74% | 77.89% | 265.55% | 125.38% | 43.76% | 131.91% | $14.40 | $2.26 | 16.17% | 434.07% | 0.95 | 2,875,000 | -22.61% |
| DC | DAKOTA GOLD CORP | $6.10 | -2.30% | -13.37% | -9.56% | 8.56% | 31.57% | 101.35% | 113.62% | N/A | N/A | $7.25 | $2.40 | 15.86% | 154.06% | 0.80 | 980,000 | -24.85% |
| IAUX | I-80 GOLD CORP | $1.75 | 1.14% | -13.66% | -11.50% | 36.15% | 108.73% | 194.02% | -14.08% | N/A | N/A | $2.24 | $0.48 | 21.88% | 263.07% | 0.93 | 5,537,000 | -37.21% |
| CNL | COLLECTIVE MINING LTD | $17.25 | -0.41% | -15.49% | -6.88% | 53.12% | 30.25% | 164.71% | N/A | N/A | N/A | $21.24 | $6.31 | 18.78% | 173.38% | 0.69 | 36,700 | -14.05% |
| AAUC | ALLIED GOLD CORP | $31.37 | 0.32% | -0.06% | -0.57% | 43.05% | 108.13% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 2.21% | 175.03% | 0.78 | 284,000 | 21.89% |
| NGD | NEW GOLD INC | $11.21 | -0.36% | -16.20% | -1.76% | 43.21% | 76.18% | 300.36% | 1,183.91% | 545.66% | 192.41% | $13.63 | $2.73 | 17.75% | 310.62% | 1.04 | 10,777,000 | -17.44% |
| VMET | VERSAMET ROYALTIES CORP | $10.55 | -0.28% | -0.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $10.10 | 12.59% | 4.46% | N/A | 953,000 | N/A |
| GORO | GOLD RESOURCE CORP | $1.35 | -0.74% | -11.84% | -20.24% | 63.41% | 71.36% | 158.69% | 53.85% | -50.00% | -39.09% | $1.87 | $0.34 | 27.81% | 295.89% | 0.54 | 1,183,000 | -26.43% |