Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $20.34 | -2.16% | -5.35% | 11.70% | 64.96% | 123.76% | 96.52% | 91.71% | 16.70% | N/A | $22.20 | $8.81 | 8.38% | 131.01% | 0.55 | 82,000 | -22.64% |
PAAS | PAN AMERICAN SILVER CORP | $29.34 | 1.77% | 0.48% | 2.98% | 18.12% | 37.55% | 29.42% | 57.32% | -9.50% | 270.92% | $29.66 | $17.86 | 1.08% | 64.28% | 0.89 | 3,623,000 | 23.27% |
KGC | KINROSS GOLD CORP | $15.34 | 0.13% | -3.28% | 3.58% | 12.05% | 46.93% | 71.40% | 360.66% | 101.05% | 627.01% | $16.10 | $7.84 | 4.72% | 95.66% | 0.79 | 11,813,000 | -12.88% |
CDE | COEUR MINING INC | $9.11 | 1.56% | -0.11% | -1.30% | 65.94% | 45.76% | 42.34% | 233.70% | 60.11% | 86.30% | $9.69 | $4.57 | 5.99% | 99.34% | 1.44 | 8,542,000 | -7.72% |
GFI | GOLD FIELDS LTD | $23.94 | -0.33% | -1.07% | -1.16% | 2.31% | 62.53% | 50.38% | 161.35% | 128.65% | 679.80% | $26.36 | $12.98 | 9.18% | 84.44% | 0.52 | 1,559,000 | -55.14% |
NGD | NEW GOLD INC | $4.70 | -0.84% | -5.81% | -1.26% | 38.24% | 73.43% | 97.48% | 389.58% | 245.59% | 80.77% | $5.16 | $1.94 | 8.91% | 142.27% | 0.99 | 13,182,000 | 13.48% |
RGLD | ROYAL GOLD INC | $159.79 | -0.37% | -11.14% | -7.99% | -6.54% | 18.64% | 20.06% | 46.99% | 25.20% | 162.64% | $191.78 | $125.69 | 16.68% | 27.14% | 0.50 | 840,000 | -15.15% |
BTG | B2GOLD CORP | $3.47 | -2.80% | -5.19% | -3.61% | 13.40% | 33.98% | 22.18% | 5.47% | -41.39% | 125.32% | $3.83 | $2.20 | 9.40% | 57.73% | 0.69 | 53,296,000 | 37.96% |
B | BARRICK MINING CORP | $21.07 | 0.81% | -1.82% | 5.14% | 9.51% | 34.03% | 18.50% | 24.09% | -22.28% | 108.41% | $21.70 | $15.11 | 2.90% | 39.44% | 0.52 | 7,434,000 | -21.00% |
FSM | FORTUNA MINING CORP | $6.66 | 1.68% | 0.76% | -3.06% | 6.90% | 51.71% | 26.14% | 154.20% | 32.41% | 95.31% | $7.55 | $3.86 | 11.79% | 72.54% | 1.03 | 13,587,000 | -18.89% |
AEM | AGNICO EAGLE MINES LTD | $118.15 | 0.39% | -1.59% | 0.94% | 5.92% | 40.15% | 61.23% | 163.20% | 81.85% | 322.57% | $126.76 | $69.72 | 6.79% | 69.46% | 0.51 | 1,720,000 | -24.10% |
SSRM | SSR MINING INC | $12.42 | 0.32% | -5.77% | 0.73% | 22.00% | 67.39% | 155.03% | -25.81% | -44.73% | 102.94% | $13.48 | $4.32 | 7.83% | 187.50% | 0.74 | 1,904,000 | -3.79% |
NEM | NEWMONT CORP | $59.78 | 1.75% | -0.20% | 13.74% | 17.35% | 52.89% | 31.50% | 1.68% | -3.39% | 165.45% | $60.31 | $36.86 | 0.88% | 62.18% | 0.51 | 8,280,000 | -17.09% |
EGO | ELDORADO GOLD CORP | $19.94 | 0.25% | -4.00% | -4.09% | 10.78% | 24.86% | 23.31% | 258.63% | 78.83% | 3.58% | $21.79 | $13.29 | 8.49% | 50.04% | 0.75 | 1,178,000 | -22.70% |
WPM | WHEATON PRECIOUS METALS CORP | $89.89 | 1.18% | -0.74% | 1.95% | 15.39% | 57.23% | 54.11% | 158.53% | 92.73% | 494.51% | $95.23 | $53.05 | 5.61% | 69.44% | 0.62 | 1,728,000 | -5.52% |
AAUC | ALLIED GOLD CORP | $13.25 | -0.97% | -2.36% | -9.25% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.84 | 16.06% | 3.19% | -0.89 | 48,600 | 82.71% |
FNV | FRANCO NEVADA CORP | $158.95 | -0.08% | -3.72% | -3.46% | 0.93% | 25.13% | 26.45% | 20.50% | 11.15% | 247.74% | $179.99 | $112.70 | 11.69% | 41.04% | 0.52 | 553,000 | -34.86% |
OR | OSISKO GOLD ROYALTIES LTD | $26.80 | 0.68% | 2.96% | 4.36% | 22.88% | 43.55% | 66.87% | 169.62% | 153.55% | N/A | $27.60 | $15.78 | 2.90% | 69.84% | 0.53 | 796,000 | -26.16% |
SBSW | SIBANYE STILLWATER LTD | $7.94 | 5.59% | 4.89% | 17.80% | 104.11% | 120.56% | 63.37% | -21.31% | -17.38% | 26.09% | $8.07 | $3.05 | 1.55% | 160.33% | 1.16 | 9,747,000 | 125.52% |
CGAU | CENTERRA GOLD INC | $7.18 | 0.42% | -4.52% | 1.84% | 14.88% | 23.37% | 6.37% | 19.67% | N/A | N/A | $7.82 | $5.41 | 8.18% | 32.72% | 0.76 | 620,000 | -22.69% |
ARMN | ARIS MINING CORP | $7.01 | 0.57% | 0.43% | 9.70% | 36.38% | 86.93% | 56.47% | N/A | N/A | N/A | $7.23 | $3.29 | 3.04% | 113.39% | 0.89 | 657,000 | -25.17% |
GAU | GALIANO GOLD INC | $1.32 | -1.49% | 0.00% | -7.04% | 8.20% | 5.60% | -26.26% | 253.89% | -21.43% | -24.57% | $2.00 | $1.00 | 34.00% | 32.00% | 0.73 | 561,000 | -15.26% |
AGI | ALAMOS GOLD INC | $26.11 | -1.29% | -3.26% | -2.61% | -6.65% | 33.83% | 52.60% | 263.65% | 154.24% | 439.46% | $31.00 | $15.74 | 15.77% | 65.88% | 0.61 | 3,815,000 | 44.02% |
ORLA | ORLA MINING LTD | $10.70 | 0.19% | 5.52% | 0.09% | 8.30% | 83.22% | 172.26% | 319.61% | N/A | N/A | $12.43 | $3.24 | 13.92% | 230.25% | 0.81 | 1,011,000 | -25.44% |
IAG | IAMGOLD CORP | $6.95 | 0.14% | -7.09% | -4.01% | 1.02% | 22.57% | 65.87% | 382.64% | 54.79% | 279.78% | $8.38 | $3.44 | 17.06% | 102.03% | 0.86 | 8,882,000 | -37.42% |
CTGO | CONTANGO ORE INC | $19.97 | 0.15% | 1.63% | 0.50% | 83.21% | 98.12% | 0.15% | -14.03% | 89.11% | 374.35% | $23.95 | $8.85 | 16.62% | 125.65% | 0.33 | 85,000 | 88.89% |
SA | SEABRIDGE GOLD INC | $15.45 | 1.71% | 1.51% | 7.67% | 38.44% | 28.86% | 7.97% | 35.41% | -16.80% | 181.93% | $20.55 | $9.40 | 24.82% | 64.36% | 0.84 | 682,000 | -38.11% |
IAUX | I-80 GOLD CORP | $0.62 | 2.83% | -2.22% | -0.32% | 12.98% | 8.99% | -42.78% | -62.77% | N/A | N/A | $1.26 | $0.34 | 50.95% | 82.30% | 0.92 | 2,436,000 | 14.96% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.05 | 12.18% | 12.90% | 10.53% | 81.66% | 125.81% | 105.88% | 105.48% | -46.97% | 246.53% | $1.09 | $0.40 | 3.67% | 162.50% | 0.70 | 552,000 | 152.05% |
DC | DAKOTA GOLD CORP | $4.14 | 2.99% | 9.52% | 7.81% | 49.46% | 82.38% | 70.37% | 21.76% | N/A | N/A | $4.30 | $1.84 | 3.72% | 125.00% | 0.75 | 761,000 | -15.91% |
IDR | IDAHO STRATEGIC RESOURCES INC | $16.18 | 21.02% | 23.89% | 22.02% | -2.00% | 51.36% | 44.85% | 119.84% | 312.76% | 1,649.19% | $19.75 | $9.58 | 18.08% | 68.89% | 0.43 | 1,915,000 | 630.92% |
EQX | EQUINOX GOLD CORP | $6.11 | 1.33% | 5.34% | -11.58% | -5.86% | 0.16% | 3.38% | 44.10% | -47.05% | N/A | $7.45 | $4.48 | 17.99% | 36.38% | 0.88 | 9,876,000 | -49.50% |
GORO | GOLD RESOURCE CORP | $0.71 | 2.90% | 0.00% | 9.23% | 63.22% | 143.15% | 63.97% | -55.06% | -82.93% | -71.49% | $0.82 | $0.12 | 12.88% | 472.58% | 0.59 | 3,595,000 | 45.61% |
VGZ | VISTA GOLD CORP | $1.01 | 2.02% | 1.00% | 3.06% | 29.32% | 80.36% | 116.27% | 73.54% | 11.60% | 250.69% | $1.30 | $0.47 | 22.31% | 114.89% | 0.67 | 406,000 | 16.33% |
USAU | US GOLD CORP | $12.22 | 0.74% | -3.63% | -7.14% | 21.96% | 93.97% | 108.89% | 225.00% | 66.19% | -94.91% | $14.39 | $4.71 | 15.08% | 159.45% | 0.79 | 225,000 | -6.64% |
ODV | OSISKO DEVELOPMENT CORP | $2.27 | 3.65% | 0.44% | 1.79% | 44.59% | 40.12% | 8.10% | -49.89% | N/A | N/A | $2.75 | $1.16 | 17.45% | 95.69% | 0.65 | 568,000 | -2.91% |
HYMC | HYCROFT MINING HOLDING CORP | $3.65 | 4.89% | 16.24% | -13.71% | 28.98% | 73.81% | 38.26% | -63.86% | -96.67% | N/A | $4.70 | $1.95 | 22.27% | 87.18% | 0.81 | 707,000 | 3.36% |
NFGC | NEW FOUND GOLD CORP | $1.40 | 4.48% | -2.78% | -5.41% | 22.81% | -24.73% | -53.95% | -67.59% | N/A | N/A | $3.65 | $0.93 | 61.64% | 51.19% | 0.65 | 697,000 | -9.36% |
GLDG | GOLDMINING INC | $0.74 | 2.21% | 1.51% | -3.64% | -4.76% | -6.79% | -19.72% | -17.48% | N/A | N/A | $1.06 | $0.71 | 30.09% | 4.37% | 0.69 | 389,000 | 4.29% |
NG | NOVAGOLD RESOURCES INC | $4.72 | 2.83% | 4.42% | 9.26% | 88.05% | 36.02% | 27.22% | 6.31% | -46.49% | 47.50% | $5.06 | $2.26 | 6.72% | 108.85% | 0.93 | 2,107,000 | -37.20% |
CNL | COLLECTIVE MINING LTD | $10.06 | -2.42% | -15.36% | -1.08% | 5.78% | 123.56% | N/A | N/A | N/A | N/A | $12.04 | $2.43 | 16.45% | 313.99% | 0.50 | 78,000 | 59.18% |
SAND | SANDSTORM GOLD LTD | $9.84 | -0.30% | 2.18% | 9.21% | 29.47% | 74.16% | 73.24% | 72.93% | 1.23% | 224.75% | $10.44 | $4.92 | 5.75% | 100.00% | 0.63 | 8,697,000 | -7.27% |
TRX | TRX GOLD CORP | $0.34 | 0.60% | 1.82% | -2.33% | 24.91% | -0.30% | -22.76% | 0.30% | -65.64% | -16.00% | $0.45 | $0.27 | 25.33% | 26.79% | 0.48 | 386,000 | 11.88% |
AUST | AUSTIN GOLD CORP | $1.40 | 3.47% | 1.45% | -7.28% | 8.53% | 19.66% | 34.62% | -15.66% | N/A | N/A | $3.19 | $0.80 | 56.11% | 75.00% | 0.59 | 55,700 | 128.28% |
BGL | BLUE GOLD LTD | $20.11 | 396.54% | 396.54% | 402.75% | 75.33% | 63.56% | 77.02% | 102.31% | N/A | N/A | $30.00 | $4.00 | 32.97% | 402.75% | 0.08 | 31,000 | N/A |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.72 | 1.83% | 0.42% | 20.30% | 92.29% | 92.29% | 50.94% | 62.47% | -37.67% | -52.75% | $0.78 | $0.31 | 7.31% | 131.73% | 0.42 | 410,000 | 14.53% |