Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $13.48 | -2.74% | 5.48% | 19.19% | 32.81% | -10.01% | 36.58% | 6.90% | -2.46% | N/A | $16.95 | $8.81 | 20.47% | 53.09% | 0.60 | 72,744 | -54.57% |
PAAS | PAN AMERICAN SILVER CORP | $25.55 | 3.99% | 6.33% | 17.63% | 1.51% | 12.85% | 37.14% | 14.27% | 14.27% | 169.23% | $28.60 | $17.86 | 10.66% | 43.06% | 0.94 | 5,971,315 | 52.79% |
KGC | KINROSS GOLD CORP | $14.77 | -5.38% | 3.94% | 23.49% | 21.86% | 41.07% | 108.03% | 221.79% | 110.40% | 500.41% | $15.96 | $7.20 | 7.46% | 105.14% | 0.77 | 22,490,842 | -27.69% |
CDE | COEUR MINING INC | $6.97 | 21.64% | 29.07% | 44.91% | -0.85% | 5.77% | 36.67% | 101.45% | 67.15% | 31.02% | $7.72 | $4.57 | 9.72% | 52.52% | 1.45 | 33,767,589 | 92.22% |
NGD | NEW GOLD INC | $4.02 | -1.47% | 3.88% | 34.90% | 28.03% | 46.72% | 114.97% | 221.60% | 294.12% | 18.58% | $4.21 | $1.74 | 4.51% | 131.03% | 0.97 | 22,481,925 | -37.93% |
GOLD | BARRICK GOLD CORP | $18.86 | -2.78% | 2.67% | 7.65% | 8.14% | 2.50% | 12.80% | -12.24% | -31.14% | 47.92% | $21.35 | $15.11 | 11.66% | 24.82% | 0.51 | 20,528,011 | -36.57% |
BTG | B2GOLD CORP | $3.02 | -2.27% | 1.00% | 13.53% | 16.60% | 2.37% | 15.27% | -25.06% | -44.99% | 88.75% | $3.51 | $2.20 | 13.96% | 37.27% | 0.68 | 50,730,896 | -9.65% |
SSRM | SSR MINING INC | $10.78 | -3.75% | 7.16% | 16.29% | 17.05% | 89.12% | 102.25% | -46.47% | -40.51% | 101.12% | $11.57 | $4.32 | 6.83% | 149.54% | 0.72 | 2,234,223 | -47.25% |
GFI | GOLD FIELDS LTD | $22.13 | -3.66% | 3.80% | 10.43% | 13.14% | 40.06% | 37.88% | 88.98% | 172.87% | 496.50% | $25.52 | $12.98 | 13.28% | 70.49% | 0.50 | 2,628,606 | -26.21% |
OR | OSISKO GOLD ROYALTIES LTD | $23.71 | -1.13% | 1.07% | 23.23% | 18.55% | 17.14% | 49.40% | 106.35% | 147.75% | N/A | $24.70 | $15.12 | 4.01% | 56.81% | 0.54 | 1,082,002 | 48.62% |
FSM | FORTUNA MINING CORP | $5.36 | -12.99% | -9.92% | 3.28% | -0.56% | 12.13% | 11.43% | 79.26% | 63.41% | 43.70% | $6.78 | $3.86 | 20.94% | 38.86% | 1.07 | 19,885,046 | 20.12% |
AEM | AGNICO EAGLE MINES LTD | $114.66 | -2.25% | 1.87% | 14.51% | 14.08% | 36.76% | 72.99% | 112.14% | 74.02% | 261.82% | $126.76 | $63.01 | 9.54% | 81.97% | 0.51 | 2,487,130 | -21.32% |
RGLD | ROYAL GOLD INC | $178.72 | -2.15% | 0.36% | 14.95% | 21.52% | 19.20% | 44.82% | 44.62% | 31.00% | 174.62% | $191.78 | $119.72 | 6.81% | 49.28% | 0.51 | 516,229 | -19.94% |
FNV | FRANCO NEVADA CORP | $165.25 | -2.92% | -0.27% | 15.53% | 15.39% | 34.96% | 30.80% | 16.77% | 15.25% | 210.04% | $178.74 | $112.70 | 7.55% | 46.63% | 0.51 | 1,016,157 | 21.61% |
ORLA | ORLA MINING LTD | $10.71 | -5.56% | 3.28% | 29.19% | 50.21% | 126.43% | 173.91% | 167.75% | N/A | N/A | $11.95 | $3.24 | 10.38% | 230.56% | 0.90 | 766,916 | -22.99% |
NEM | NEWMONT CORP | $52.83 | -2.15% | 2.60% | 17.50% | 13.71% | 17.30% | 27.18% | -23.35% | -18.16% | 102.88% | $58.72 | $36.86 | 10.03% | 43.33% | 0.50 | 9,772,551 | -12.28% |
IDR | IDAHO STRATEGIC RESOURCES INC | $14.47 | -9.51% | -5.05% | -0.55% | 3.14% | 20.48% | 56.43% | 83.16% | 534.09% | 1,191.96% | $19.75 | $8.57 | 26.73% | 68.81% | 0.40 | 407,761 | 124.65% |
EGO | ELDORADO GOLD CORP | $19.55 | -2.15% | 4.99% | 25.08% | 34.83% | 17.42% | 29.56% | 128.92% | 111.58% | -21.64% | $20.65 | $13.29 | 5.33% | 47.10% | 0.77 | 1,396,292 | -36.60% |
SAND | SANDSTORM GOLD LTD | $8.53 | -2.07% | 1.43% | 25.07% | 31.64% | 47.83% | 52.32% | 34.54% | 6.76% | 147.25% | $8.91 | $4.92 | 4.26% | 73.37% | 0.65 | 4,866,245 | -10.42% |
GAU | GALIANO GOLD INC | $1.48 | -5.73% | 12.12% | 43.69% | 17.46% | 0.68% | -15.43% | 252.38% | 23.33% | 0.00% | $2.00 | $1.00 | 26.00% | 48.00% | 0.75 | 882,624 | -37.93% |
CGAU | CENTERRA GOLD INC | $7.10 | -2.61% | 10.94% | 28.62% | 2.45% | 9.91% | 8.56% | -11.91% | N/A | N/A | $7.82 | $5.41 | 9.21% | 31.24% | 0.80 | 622,800 | -31.49% |
WPM | WHEATON PRECIOUS METALS CORP | $82.46 | -2.92% | 1.66% | 16.87% | 21.86% | 27.21% | 51.69% | 93.93% | 90.09% | 315.21% | $87.42 | $51.96 | 5.67% | 58.70% | 0.62 | 1,763,936 | 3.85% |
SBSW | SIBANYE STILLWATER LTD | $4.98 | -1.58% | 10.42% | 54.66% | 24.50% | 8.26% | 6.87% | -58.01% | -35.99% | -32.70% | $5.91 | $3.05 | 15.74% | 63.28% | 1.22 | 8,884,924 | -5.49% |
ARMN | ARIS MINING CORP | $5.85 | 0.69% | 9.96% | 37.65% | 44.44% | 34.17% | 38.95% | N/A | N/A | N/A | $6.03 | $3.29 | 2.99% | 78.08% | 1.03 | 897,073 | -40.74% |
AGI | ALAMOS GOLD INC | $26.61 | -1.95% | 3.42% | 8.61% | 16.66% | 37.31% | 73.69% | 267.03% | 221.77% | 273.21% | $31.00 | $15.01 | 14.16% | 77.28% | 0.61 | 3,271,956 | 1.80% |
IAG | IAMGOLD CORP | $6.85 | -1.44% | 0.88% | 17.90% | 6.20% | 20.39% | 81.22% | 227.75% | 84.14% | 214.22% | $8.38 | $3.44 | 18.26% | 99.13% | 0.86 | 15,092,533 | -30.92% |
EQX | EQUINOX GOLD CORP | $6.26 | -8.35% | -1.42% | 10.02% | -8.75% | 7.56% | 12.19% | 12.39% | -29.27% | N/A | $7.45 | $4.48 | 15.97% | 39.73% | 0.90 | 24,597,389 | 97.82% |
CTGO | CONTANGO ORE INC | $13.96 | -0.14% | 4.33% | 46.33% | 33.97% | -29.64% | -23.30% | -41.83% | 39.60% | 184.90% | $25.32 | $8.85 | 44.87% | 57.74% | 0.30 | 50,853 | -11.37% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.84 | -3.55% | 33.44% | 74.69% | 62.24% | 68.40% | 24.01% | 16.94% | 20.80% | 133.89% | $0.95 | $0.40 | 11.65% | 110.50% | 0.76 | 448,301 | -16.97% |
DC | DAKOTA GOLD CORP | $2.75 | -0.72% | 3.38% | 6.59% | -11.86% | 13.17% | 11.34% | -27.25% | N/A | N/A | $3.50 | $1.84 | 21.43% | 49.46% | 0.79 | 321,574 | -20.23% |
SA | SEABRIDGE GOLD INC | $12.29 | -1.52% | 2.08% | 26.05% | -6.82% | -26.67% | -17.90% | -20.50% | -15.24% | 103.14% | $20.55 | $9.40 | 40.19% | 30.74% | 0.83 | 611,837 | 14.63% |
AUST | AUSTIN GOLD CORP | $1.23 | -5.02% | 3.71% | 10.81% | -21.66% | -52.51% | 24.37% | -55.91% | N/A | N/A | $3.19 | $0.79 | 61.44% | 55.70% | 0.63 | 92,571 | 63.09% |
VGZ | VISTA GOLD CORP | $1.02 | -1.92% | 13.33% | 47.40% | 51.34% | 63.46% | 125.66% | 31.61% | 27.82% | 175.68% | $1.05 | $0.46 | 2.86% | 123.19% | 0.73 | 1,196,121 | 34.46% |
ODV | OSISKO DEVELOPMENT CORP | $1.94 | -1.02% | 20.50% | 38.57% | 27.63% | 13.45% | 12.79% | N/A | N/A | N/A | $2.75 | $1.16 | 29.45% | 67.24% | 0.68 | 432,207 | -22.28% |
IAUX | I-80 GOLD CORP | $0.60 | -2.28% | -0.99% | 22.15% | -2.12% | -39.29% | -47.28% | N/A | N/A | N/A | $1.44 | $0.34 | 58.26% | 77.29% | 0.96 | 3,412,575 | -22.31% |
NG | NOVAGOLD RESOURCES INC | $3.76 | -3.84% | -10.05% | 64.91% | 15.34% | 9.30% | 24.92% | -30.76% | -67.22% | -4.08% | $5.06 | $2.26 | 25.69% | 66.37% | 0.89 | 18,863,461 | 83.79% |
GLDG | GOLDMINING INC | $0.80 | -0.50% | 4.06% | 10.42% | -4.33% | -7.56% | -2.45% | -25.70% | N/A | N/A | $1.06 | $0.71 | 25.00% | 11.97% | 0.71 | 443,519 | 9.61% |
HYMC | HYCROFT MINING HOLDING CORP | $3.43 | 1.18% | 1.18% | 39.43% | 32.43% | 55.20% | -1.72% | -73.20% | -96.70% | N/A | $3.95 | $1.95 | 13.16% | 75.90% | 0.76 | 130,594 | -29.83% |
GORO | GOLD RESOURCE CORP | $0.56 | -4.76% | -13.85% | 44.33% | 77.22% | 250.00% | 18.39% | -66.86% | -86.17% | -83.23% | $0.74 | $0.12 | 24.22% | 351.61% | 0.62 | 786,810 | -17.92% |
USAU | US GOLD CORP | $10.66 | 1.04% | 4.10% | 34.77% | 19.64% | 70.02% | 131.74% | 115.79% | 109.02% | -96.08% | $11.75 | $4.21 | 9.28% | 153.21% | 0.81 | 249,008 | -38.73% |
NFGC | NEW FOUND GOLD CORP | $1.26 | 5.00% | 10.53% | 29.63% | -30.77% | -42.73% | -64.90% | -79.03% | N/A | N/A | $4.07 | $0.93 | 69.04% | 36.07% | 0.70 | 760,837 | 48.22% |
CNL | COLLECTIVE MINING LTD | $9.64 | -2.33% | 1.58% | 11.19% | 60.93% | 157.75% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 16.97% | 296.71% | 0.64 | 45,904 | -30.20% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.47 | -1.05% | 2.17% | 32.39% | 37.43% | 33.52% | 8.80% | -13.12% | -61.48% | -69.87% | $0.69 | $0.31 | 31.88% | 50.64% | 0.44 | 139,722 | -39.78% |
TRX | TRX GOLD CORP | $0.31 | -1.58% | -0.96% | 13.50% | -3.42% | -16.40% | -31.35% | 7.99% | -51.63% | -11.14% | $0.49 | $0.27 | 36.53% | 17.36% | 0.50 | 245,783 | 33.55% |