Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $13.48 | 72,744 | -54.57% | 13.25 | 13.35 | 12.06 | 10.91 | 11.98 | 56.08 | 64.67 | 53.76 | 51.32 | 42.55 | 0.39 | 0.44 | -0.05 | 0.60 | ||
PAAS | PAN AMERICAN SILVER CORP | $25.55 | 5,971,315 | 52.79% | 24.83 | 25.68 | 25.21 | 23.88 | 22.81 | 52.22 | 34.91 | 24.79 | 49.12 | 31.78 | -0.16 | -0.06 | -0.10 | 0.94 | ||
KGC | KINROSS GOLD CORP | $14.77 | 22,490,842 | -27.69% | 14.70 | 14.64 | 12.95 | 11.75 | 10.63 | 57.18 | 72.18 | 64.75 | 44.27 | 37.76 | 0.55 | 0.59 | -0.04 | 0.77 | ||
CDE | COEUR MINING INC | $6.97 | 33,767,589 | 92.22% | 5.71 | 5.82 | 5.76 | 6.02 | 6.21 | 68.29 | 61.11 | 40.00 | 82.12 | 55.91 | 0.04 | -0.04 | 0.09 | 1.45 | ||
NGD | NEW GOLD INC | $4.02 | 22,481,925 | -37.93% | 3.80 | 3.68 | 3.38 | 3.08 | 2.88 | 62.11 | 88.42 | 90.60 | 81.51 | 84.34 | 0.19 | 0.14 | 0.05 | 0.97 | ||
GOLD | BARRICK GOLD CORP | $18.86 | 20,528,011 | -36.57% | 18.92 | 19.47 | 19.01 | 17.77 | 18.43 | 47.46 | 36.14 | 30.20 | 40.59 | 31.55 | -0.05 | 0.02 | -0.08 | 0.51 | ||
BTG | B2GOLD CORP | $3.02 | 50,730,896 | -9.65% | 3.06 | 3.17 | 3.00 | 2.77 | 2.87 | 47.69 | 31.11 | 28.70 | 36.49 | 33.34 | 0.01 | 0.03 | -0.02 | 0.68 | ||
SSRM | SSR MINING INC | $10.78 | 2,234,223 | -47.25% | 10.55 | 10.56 | 10.39 | 9.25 | 7.45 | 54.41 | 68.30 | 58.39 | 80.61 | 66.84 | 0.13 | 0.08 | 0.05 | 0.72 | ||
GFI | GOLD FIELDS LTD | $22.13 | 2,628,606 | -26.21% | 22.27 | 22.95 | 21.55 | 18.84 | 17.15 | 49.31 | 42.86 | 41.16 | 46.06 | 44.01 | 0.22 | 0.32 | -0.11 | 0.50 | ||
OR | OSISKO GOLD ROYALTIES LTD | $23.71 | 1,082,002 | 48.62% | 23.68 | 23.34 | 21.17 | 20.02 | 19.30 | 60.17 | 83.22 | 81.43 | 37.44 | 34.89 | 0.76 | 0.82 | -0.06 | 0.54 | ||
FSM | FORTUNA MINING CORP | $5.36 | 19,885,046 | 20.12% | 6.03 | 6.18 | 5.75 | 5.20 | 4.97 | 37.50 | 27.72 | 30.20 | 31.83 | 31.11 | 0.01 | 0.10 | -0.08 | 1.07 | ||
AEM | AGNICO EAGLE MINES LTD | $114.66 | 2,487,130 | -21.32% | 116.06 | 117.76 | 108.66 | 98.59 | 89.86 | 51.21 | 42.10 | 37.53 | 30.72 | 27.59 | 1.93 | 2.80 | -0.87 | 0.51 | ||
RGLD | ROYAL GOLD INC | $178.72 | 516,229 | -19.94% | 180.25 | 181.13 | 166.03 | 153.41 | 147.68 | 54.15 | 47.01 | 43.95 | 21.84 | 21.81 | 4.12 | 5.16 | -1.04 | 0.51 | ||
FNV | FRANCO NEVADA CORP | $165.25 | 1,016,157 | 21.61% | 168.75 | 169.03 | 157.74 | 143.66 | 134.01 | 50.80 | 36.72 | 37.09 | 25.68 | 26.82 | 3.17 | 4.16 | -0.99 | 0.51 | ||
ORLA | ORLA MINING LTD | $10.71 | 766,916 | -22.99% | 10.83 | 10.90 | 9.42 | 7.79 | 6.05 | 53.50 | 67.92 | 63.47 | 32.42 | 33.11 | 0.45 | 0.52 | -0.07 | 0.90 | ||
NEM | NEWMONT CORP | $52.83 | 9,772,551 | -12.28% | 53.11 | 53.80 | 49.04 | 45.39 | 47.25 | 53.21 | 47.57 | 44.03 | 31.32 | 29.08 | 1.11 | 1.44 | -0.33 | 0.50 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $14.47 | 407,761 | 124.65% | 15.94 | 16.80 | 14.57 | 13.18 | 13.21 | 42.57 | 20.30 | 21.07 | 18.86 | 19.19 | 0.12 | 0.48 | -0.37 | 0.40 | ||
EGO | ELDORADO GOLD CORP | $19.55 | 1,396,292 | -36.60% | 19.17 | 19.27 | 17.05 | 16.04 | 16.48 | 58.27 | 76.70 | 66.40 | 51.78 | 44.67 | 0.66 | 0.72 | -0.06 | 0.77 | ||
SAND | SANDSTORM GOLD LTD | $8.53 | 4,866,245 | -10.42% | 8.55 | 8.40 | 7.44 | 6.65 | 6.21 | 59.08 | 79.11 | 78.47 | 26.47 | 28.73 | 0.34 | 0.37 | -0.03 | 0.65 | ||
GAU | GALIANO GOLD INC | $1.48 | 882,624 | -37.93% | 1.40 | 1.37 | 1.28 | 1.25 | 1.38 | 57.77 | 76.67 | 70.65 | 67.78 | 58.70 | 0.06 | 0.04 | 0.02 | 0.75 | ||
CGAU | CENTERRA GOLD INC | $7.10 | 622,800 | -31.49% | 6.78 | 6.77 | 6.29 | 6.18 | 6.46 | 59.06 | 80.03 | 61.42 | 76.93 | 58.98 | 0.20 | 0.16 | 0.04 | 0.80 | ||
WPM | WHEATON PRECIOUS METALS CORP | $82.46 | 1,763,936 | 3.85% | 82.76 | 82.72 | 77.09 | 69.32 | 65.40 | 54.59 | 63.97 | 61.05 | 37.87 | 39.40 | 1.92 | 2.13 | -0.21 | 0.62 | ||
SBSW | SIBANYE STILLWATER LTD | $4.98 | 8,884,924 | -5.49% | 4.72 | 4.69 | 4.25 | 3.96 | 4.10 | 61.68 | 69.96 | 58.29 | 69.69 | 56.22 | 0.18 | 0.17 | 0.02 | 1.22 | ||
ARMN | ARIS MINING CORP | $5.85 | 897,073 | -40.74% | 5.54 | 5.48 | 4.80 | 4.27 | 4.32 | 65.73 | 84.73 | 76.04 | 78.72 | 63.20 | 0.26 | 0.25 | 0.01 | 1.03 | ||
AGI | ALAMOS GOLD INC | $26.61 | 3,271,956 | 1.80% | 27.02 | 28.05 | 26.28 | 23.36 | 21.26 | 47.75 | 44.69 | 37.82 | 37.12 | 28.54 | 0.01 | 0.33 | -0.32 | 0.61 | ||
IAG | IAMGOLD CORP | $6.85 | 15,092,533 | -30.92% | 7.00 | 7.23 | 6.43 | 6.10 | 5.60 | 49.23 | 27.89 | 26.88 | 21.03 | 21.06 | 0.12 | 0.20 | -0.08 | 0.86 | ||
EQX | EQUINOX GOLD CORP | $6.26 | 24,597,389 | 97.82% | 6.58 | 6.73 | 6.65 | 6.31 | 5.98 | 42.87 | 40.99 | 39.01 | 52.35 | 47.58 | -0.03 | -0.01 | -0.03 | 0.90 | ||
CTGO | CONTANGO ORE INC | $13.96 | 50,853 | -11.37% | 13.92 | 13.60 | 11.32 | 10.93 | 15.20 | 59.76 | 47.68 | 52.26 | 22.32 | 19.37 | 0.78 | 0.88 | -0.10 | 0.30 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.84 | 448,301 | -16.97% | 0.73 | 0.69 | 0.63 | 0.56 | 0.54 | 65.08 | 78.68 | 77.28 | 78.95 | 87.10 | 0.06 | 0.04 | 0.03 | 0.76 | ||
DC | DAKOTA GOLD CORP | $2.75 | 321,574 | -20.23% | 2.74 | 2.78 | 2.82 | 2.67 | 2.46 | 49.08 | 44.14 | 39.10 | 71.70 | 63.37 | -0.01 | -0.02 | 0.00 | 0.79 | ||
SA | SEABRIDGE GOLD INC | $12.29 | 611,837 | 14.63% | 12.36 | 12.37 | 11.71 | 11.91 | 14.22 | 52.05 | 59.51 | 54.54 | 51.58 | 50.17 | 0.20 | 0.21 | -0.01 | 0.83 | ||
AUST | AUSTIN GOLD CORP | $1.23 | 92,571 | 63.09% | 1.24 | 1.27 | 1.30 | 1.31 | 1.41 | 47.69 | 50.17 | 43.18 | 67.50 | 63.26 | -0.01 | -0.02 | 0.01 | 0.63 | ||
VGZ | VISTA GOLD CORP | $1.02 | 1,196,121 | 34.46% | 0.98 | 0.92 | 0.81 | 0.71 | 0.67 | 63.46 | 87.16 | 78.95 | 43.72 | 34.97 | 0.06 | 0.06 | 0.00 | 0.73 | ||
ODV | OSISKO DEVELOPMENT CORP | $1.94 | 432,207 | -22.28% | 1.76 | 1.71 | 1.54 | 1.56 | 1.77 | 68.59 | 83.42 | 82.05 | 96.77 | 83.36 | 0.09 | 0.07 | 0.03 | 0.68 | ||
IAUX | I-80 GOLD CORP | $0.60 | 3,412,575 | -22.31% | 0.61 | 0.61 | 0.63 | 0.61 | 0.79 | 48.05 | 44.75 | 33.45 | 53.42 | 36.39 | -0.00 | -0.01 | 0.00 | 0.96 | ||
NG | NOVAGOLD RESOURCES INC | $3.76 | 18,863,461 | 83.79% | 4.16 | 3.79 | 3.37 | 3.31 | 3.63 | 50.73 | 48.14 | 54.14 | 13.87 | 25.09 | 0.25 | 0.29 | -0.04 | 0.89 | ||
GLDG | GOLDMINING INC | $0.80 | 443,519 | 9.61% | 0.78 | 0.81 | 0.81 | 0.81 | 0.86 | 48.77 | 53.52 | 43.11 | 75.72 | 62.62 | -0.01 | -0.01 | 0.00 | 0.71 | ||
HYMC | HYCROFT MINING HOLDING CORP | $3.43 | 130,594 | -29.83% | 3.39 | 3.37 | 3.06 | 2.68 | 2.54 | 55.17 | 32.48 | 26.26 | 39.74 | 26.26 | 0.10 | 0.12 | -0.02 | 0.76 | ||
GORO | GOLD RESOURCE CORP | $0.56 | 786,810 | -17.92% | 0.56 | 0.48 | 0.49 | 0.40 | 0.35 | 56.80 | 78.10 | 83.62 | 72.20 | 80.23 | 0.04 | 0.02 | 0.02 | 0.62 | ||
USAU | US GOLD CORP | $10.66 | 249,008 | -38.73% | 10.31 | 10.16 | 9.50 | 8.46 | 7.27 | 57.29 | 73.87 | 60.93 | 57.96 | 39.57 | 0.30 | 0.27 | 0.03 | 0.81 | ||
NFGC | NEW FOUND GOLD CORP | $1.26 | 760,837 | 48.22% | 1.16 | 1.16 | 1.36 | 1.55 | 1.98 | 54.28 | 69.47 | 54.08 | 100.00 | 94.82 | -0.03 | -0.06 | 0.03 | 0.70 | ||
CNL | COLLECTIVE MINING LTD | $9.64 | 45,904 | -30.20% | 9.67 | 10.09 | 8.94 | 6.93 | 5.12 | 50.51 | 39.58 | 38.57 | 35.63 | 34.69 | 0.21 | 0.32 | -0.11 | 0.64 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.47 | 139,722 | -39.78% | 0.46 | 0.42 | 0.39 | 0.38 | 0.40 | 65.13 | 88.89 | 85.79 | 67.99 | 67.90 | 0.03 | 0.02 | 0.01 | 0.44 | ||
TRX | TRX GOLD CORP | $0.31 | 245,783 | 33.55% | 0.31 | 0.32 | 0.31 | 0.31 | 0.35 | 48.52 | 31.64 | 25.50 | 46.18 | 34.16 | 0.00 | 0.00 | -0.00 | 0.50 |