| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $3.16 | 2,955,000 | -42.93% | 3.30 | 3.12 | 2.92 | 2.68 | 2.24 | 51.83 | 49.92 | 55.54 | 18.07 | 27.94 | 0.11 | 0.13 | -0.01 | 0.76 | ||
| B | BARRICK MINING CORP | $45.42 | 9,985,000 | -35.60% | 48.09 | 47.80 | 47.81 | 42.66 | 33.68 | 43.23 | 22.34 | 22.04 | 3.75 | 3.49 | -0.29 | 0.17 | -0.46 | 0.54 | ||
| IAG | IAMGOLD CORP | $21.76 | 5,596,000 | -38.07% | 22.91 | 22.28 | 19.92 | 16.95 | 12.85 | 51.62 | 36.18 | 43.58 | 3.24 | 7.06 | 0.73 | 1.00 | -0.27 | 0.88 | ||
| PAAS | PAN AMERICAN SILVER CORP | $59.56 | 6,500,000 | -13.49% | 63.64 | 61.61 | 58.56 | 49.86 | 40.68 | 49.59 | 37.97 | 44.16 | 3.62 | 9.96 | 1.12 | 1.78 | -0.66 | 0.87 | ||
| GFI | GOLD FIELDS LTD | $50.44 | 3,571,000 | -18.56% | 54.53 | 54.44 | 51.63 | 46.54 | 38.33 | 47.34 | 25.74 | 20.79 | 10.18 | 3.89 | 0.01 | 0.83 | -0.82 | 0.50 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.98 | 295,000 | 31.70% | 29.68 | 29.52 | 29.15 | 28.79 | 26.66 | 39.83 | 9.80 | 16.17 | 2.11 | 5.95 | -0.36 | 0.18 | -0.54 | 0.58 | ||
| SSRM | SSR MINING INC | $30.53 | 3,881,000 | -56.12% | 31.15 | 29.40 | 25.99 | 24.02 | 20.14 | 54.32 | 65.34 | 72.17 | 17.47 | 32.30 | 1.58 | 1.69 | -0.11 | 0.75 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $146.85 | 1,741,000 | -6.15% | 155.31 | 150.67 | 139.92 | 122.75 | 109.54 | 50.17 | 34.50 | 41.60 | 1.65 | 5.66 | 3.51 | 5.05 | -1.54 | 0.59 | ||
| OR | OR ROYALTIES INC | $43.10 | 970,000 | 30.73% | 45.11 | 43.96 | 41.74 | 37.93 | 34.21 | 50.12 | 34.19 | 39.10 | 3.08 | 8.61 | 0.71 | 1.06 | -0.34 | 0.51 | ||
| BTG | B2GOLD CORP | $5.32 | 28,769,000 | 3.21% | 5.74 | 5.57 | 5.14 | 4.86 | 4.40 | 46.70 | 32.68 | 36.84 | 5.64 | 4.56 | 0.09 | 0.17 | -0.09 | 0.71 | ||
| KGC | KINROSS GOLD CORP | $32.55 | 9,913,000 | -23.92% | 34.82 | 34.43 | 33.37 | 29.62 | 24.15 | 43.36 | 18.37 | 20.52 | 0.00 | 1.87 | 0.03 | 0.46 | -0.43 | 0.77 | ||
| ARIS | ARIS MINING CORP | $19.33 | 1,189,000 | -35.80% | 21.09 | 20.34 | 18.98 | 15.61 | 11.72 | 46.42 | 29.11 | 38.60 | 0.00 | 8.08 | 0.40 | 0.71 | -0.31 | 0.94 | ||
| ORLA | ORLA MINING LTD | $18.11 | 1,368,000 | -49.13% | 19.82 | 18.66 | 16.73 | 14.45 | 12.59 | 48.60 | 31.44 | 44.78 | 0.00 | 14.43 | 0.74 | 0.99 | -0.26 | 0.80 | ||
| AEM | AGNICO EAGLE MINES LTD | $221.00 | 2,177,000 | -59.51% | 236.94 | 227.85 | 207.69 | 187.54 | 161.50 | 51.48 | 30.01 | 39.15 | 3.43 | 7.24 | 6.89 | 9.59 | -2.70 | 0.50 | ||
| AUGO | AURA MINERALS INC | $80.60 | 433,000 | -38.67% | 84.12 | 78.21 | 67.20 | 52.84 | N/A | 56.38 | 62.22 | 69.62 | 14.86 | 28.10 | 4.96 | 5.47 | -0.51 | 1.08 | ||
| CGAU | CENTERRA GOLD INC | $18.72 | 1,457,000 | -8.54% | 19.52 | 19.16 | 17.60 | 15.04 | 11.56 | 51.70 | 31.58 | 37.12 | 8.97 | 9.09 | 0.45 | 0.64 | -0.19 | 0.71 | ||
| TRX | TRX GOLD CORP | $1.65 | 4,090,000 | -7.36% | 1.80 | 1.77 | 1.42 | 1.07 | 0.74 | 55.16 | 32.22 | 33.39 | 12.71 | 5.01 | 0.09 | 0.12 | -0.03 | 0.54 | ||
| CDE | COEUR MINING INC | $22.64 | 15,468,000 | -42.85% | 24.59 | 23.79 | 22.25 | 19.57 | 15.77 | 47.02 | 30.52 | 36.42 | 0.59 | 7.02 | 0.43 | 0.78 | -0.35 | 1.44 | ||
| AGI | ALAMOS GOLD INC | $49.89 | 2,678,000 | -42.68% | 51.72 | 48.52 | 43.76 | 39.14 | 33.83 | 58.73 | 61.09 | 64.98 | 16.54 | 26.31 | 2.58 | 2.67 | -0.09 | 0.60 | ||
| NEM | NEWMONT CORP | $116.29 | 8,349,000 | -23.28% | 122.24 | 122.60 | 117.01 | 103.38 | 85.42 | 45.71 | 20.55 | 17.82 | 2.81 | 2.60 | 0.44 | 1.95 | -1.51 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $259.75 | 1,132,000 | 50.93% | 269.09 | 261.68 | 245.28 | 222.53 | 201.29 | 53.93 | 37.85 | 40.62 | 13.36 | 12.76 | 5.68 | 7.53 | -1.85 | 0.53 | ||
| CTGO | CONTANGO ORE INC | $26.70 | 148,000 | -46.76% | 28.30 | 27.94 | 28.55 | 26.28 | 23.77 | 43.07 | 31.24 | 41.75 | 17.51 | 35.38 | -0.26 | -0.10 | -0.16 | 0.31 | ||
| EQX | EQUINOX GOLD CORP | $16.63 | 11,898,000 | 14.81% | 17.65 | 16.87 | 15.67 | 14.17 | 11.02 | 49.56 | 41.89 | 48.26 | 3.74 | 10.88 | 0.45 | 0.63 | -0.18 | 0.84 | ||
| SBSW | SIBANYE STILLWATER LTD | $14.10 | 7,066,000 | 4.36% | 15.73 | 16.06 | 16.53 | 14.24 | 11.33 | 40.50 | 15.22 | 18.14 | 3.67 | 2.58 | -0.54 | -0.26 | -0.28 | 1.16 | ||
| FSM | FORTUNA MINING CORP | $11.52 | 6,050,000 | -38.09% | 12.72 | 11.97 | 11.06 | 9.98 | 8.61 | 48.80 | 40.55 | 48.16 | 4.00 | 13.42 | 0.36 | 0.52 | -0.16 | 1.02 | ||
| RGLD | ROYAL GOLD INC | $279.84 | 703,000 | -5.89% | 287.43 | 284.01 | 268.28 | 231.78 | 204.41 | 51.81 | 33.94 | 32.42 | 9.50 | 4.54 | 4.34 | 6.46 | -2.13 | 0.52 | ||
| EGO | ELDORADO GOLD CORP | $40.46 | 2,475,000 | 30.68% | 43.11 | 44.10 | 42.03 | 35.76 | 29.50 | 43.25 | 17.83 | 15.01 | 0.56 | 0.19 | -0.23 | 0.52 | -0.75 | 0.72 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $10.03 | 317,000 | -32.55% | 11.29 | 10.99 | N/A | N/A | N/A | 56.83 | 26.40 | 32.36 | N/A | N/A | N/A | N/A | N/A | 4.23 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.80 | 177,000 | -34.69% | 40.44 | 39.56 | 41.65 | 39.51 | 30.94 | 44.75 | 23.89 | 34.10 | 7.39 | 24.16 | -0.40 | -0.28 | -0.12 | 0.47 | ||
| VGZ | VISTA GOLD CORP | $2.41 | 1,306,000 | 4.65% | 2.66 | 2.70 | 2.45 | 2.16 | 1.74 | 42.92 | 10.44 | 15.26 | 0.00 | 2.11 | -0.00 | 0.06 | -0.07 | 0.66 | ||
| NAMM | NAMIB MINERALS | $3.18 | 597,000 | -7.87% | 3.51 | 3.16 | 2.64 | 2.15 | 4.50 | 48.14 | 40.88 | 46.22 | 19.32 | 32.56 | 0.14 | 0.22 | -0.08 | 0.40 | ||
| NFGC | NEW FOUND GOLD CORP | $2.56 | 1,180,000 | -20.96% | 2.72 | 2.75 | 2.94 | 2.66 | 2.20 | 40.34 | 18.77 | 18.44 | 8.24 | 10.87 | -0.09 | -0.07 | -0.02 | 0.72 | ||
| BGL | BLUE GOLD LTD | $1.71 | 284,000 | -3.40% | 1.95 | 2.21 | 2.48 | 3.93 | 9.56 | 35.97 | 7.08 | 4.18 | 0.00 | 2.24 | -0.27 | -0.23 | -0.04 | 0.30 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $38.79 | 4,033,000 | -23.89% | 46.82 | 42.39 | 38.13 | 24.32 | 14.35 | 48.44 | 33.24 | 46.66 | 5.27 | 18.75 | 1.92 | 2.86 | -0.94 | 0.88 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.01 | 49,000 | 9.62% | 6.58 | 6.49 | N/A | N/A | N/A | 47.22 | 36.76 | 39.88 | 39.29 | 41.78 | N/A | N/A | N/A | -2.55 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $3.05 | 1,017,000 | -56.03% | 3.21 | 2.91 | 2.56 | 2.20 | 1.72 | 50.30 | 52.08 | 61.88 | 13.24 | 26.83 | 0.18 | 0.20 | -0.02 | 0.81 | ||
| ODV | OSISKO DEVELOPMENT CORP | $4.30 | 2,493,000 | -17.34% | 4.45 | 4.12 | 3.82 | 3.61 | 3.09 | 54.92 | 61.36 | 67.83 | 32.80 | 43.44 | 0.19 | 0.19 | 0.00 | 0.71 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.31 | 856,000 | -43.54% | 2.46 | 2.37 | 1.84 | 1.49 | 1.15 | 54.34 | 46.40 | 51.34 | 3.29 | 5.49 | 0.15 | 0.20 | -0.05 | 0.39 | ||
| AUST | AUSTIN GOLD CORP | $1.53 | 224,000 | -51.09% | 1.84 | 1.88 | 1.87 | 1.86 | 1.70 | 41.39 | 12.52 | 15.36 | 6.77 | 3.27 | -0.07 | -0.02 | -0.05 | 0.70 | ||
| GLDG | GOLDMINING INC | $1.54 | 1,764,000 | 9.29% | 1.64 | 1.59 | 1.56 | 1.47 | 1.20 | 46.78 | 37.01 | 45.67 | 7.74 | 21.94 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| SA | SEABRIDGE GOLD INC | $33.55 | 618,000 | -32.53% | 36.37 | 35.08 | 32.89 | 29.52 | 23.27 | 48.85 | 29.83 | 35.41 | 5.54 | 4.69 | 0.73 | 1.18 | -0.44 | 0.85 | ||
| USAU | US GOLD CORP | $17.49 | 274,000 | 28.04% | 18.87 | 17.92 | 18.97 | 17.78 | 15.44 | 46.03 | 33.96 | 41.99 | 25.65 | 34.54 | -0.00 | 0.02 | -0.02 | 0.82 | ||
| NG | NOVAGOLD RESOURCES INC | $12.07 | 2,875,000 | -22.61% | 12.53 | 11.61 | 10.58 | 9.85 | 7.87 | 53.99 | 46.31 | 52.54 | 12.03 | 22.76 | 0.63 | 0.63 | -0.00 | 0.95 | ||
| DC | DAKOTA GOLD CORP | $6.10 | 980,000 | -24.85% | 6.48 | 6.22 | 6.18 | 5.44 | 4.76 | 45.25 | 32.78 | 40.48 | 9.17 | 21.05 | 0.03 | 0.09 | -0.05 | 0.80 | ||
| IAUX | I-80 GOLD CORP | $1.75 | 5,537,000 | -37.21% | 1.90 | 1.92 | 1.76 | 1.44 | 1.08 | 44.93 | 13.43 | 11.27 | 2.21 | 0.74 | 0.01 | 0.05 | -0.04 | 0.93 | ||
| CNL | COLLECTIVE MINING LTD | $17.25 | 36,700 | -14.05% | 19.12 | 18.12 | 16.80 | 14.22 | 12.79 | 46.69 | 32.32 | 42.70 | 2.36 | 17.11 | 0.44 | 0.71 | -0.27 | 0.69 | ||
| AAUC | ALLIED GOLD CORP | $31.37 | 284,000 | 21.89% | 31.44 | 31.42 | 29.26 | 24.13 | N/A | 62.28 | 52.48 | 51.49 | 19.39 | 11.07 | 0.53 | 0.74 | -0.21 | 0.78 | ||
| NGD | NEW GOLD INC | $11.21 | 10,777,000 | -17.44% | 12.16 | 11.76 | 10.94 | 9.20 | 7.29 | 46.72 | 30.11 | 36.57 | 0.59 | 7.04 | 0.23 | 0.41 | -0.18 | 1.04 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.55 | 953,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GORO | GOLD RESOURCE CORP | $1.35 | 1,183,000 | -26.43% | 1.45 | 1.55 | 1.35 | 1.07 | 0.85 | 43.00 | 8.84 | 13.89 | 0.00 | 4.67 | -0.01 | 0.04 | -0.04 | 0.54 |