Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $20.34 | 82,000 | -22.64% | 20.41 | 19.89 | 17.47 | 14.54 | 13.26 | 57.27 | 55.96 | 69.80 | 12.27 | 42.74 | 0.93 | 0.98 | -0.05 | 0.55 | ||
PAAS | PAN AMERICAN SILVER CORP | $29.34 | 3,623,000 | 23.27% | 28.77 | 28.82 | 26.50 | 25.85 | 24.13 | 59.79 | 68.65 | 71.20 | 37.27 | 37.97 | 0.62 | 0.73 | -0.10 | 0.89 | ||
KGC | KINROSS GOLD CORP | $15.34 | 11,813,000 | -12.88% | 15.52 | 15.52 | 14.99 | 13.69 | 11.91 | 50.26 | 41.25 | 57.56 | 21.70 | 41.23 | 0.14 | 0.20 | -0.06 | 0.79 | ||
CDE | COEUR MINING INC | $9.11 | 8,542,000 | -7.72% | 9.01 | 9.04 | 8.14 | 6.96 | 6.75 | 56.26 | 49.36 | 59.67 | 15.12 | 29.42 | 0.21 | 0.28 | -0.07 | 1.44 | ||
GFI | GOLD FIELDS LTD | $23.94 | 1,559,000 | -55.14% | 23.85 | 24.21 | 23.25 | 22.13 | 18.87 | 50.47 | 53.44 | 55.66 | 43.49 | 53.10 | 0.10 | 0.19 | -0.09 | 0.52 | ||
NGD | NEW GOLD INC | $4.70 | 13,182,000 | 13.48% | 4.87 | 4.86 | 4.47 | 3.84 | 3.32 | 48.63 | 19.75 | 38.89 | 0.00 | 20.93 | 0.09 | 0.14 | -0.05 | 0.99 | ||
RGLD | ROYAL GOLD INC | $159.79 | 840,000 | -15.15% | 171.87 | 175.52 | 177.05 | 169.09 | 156.04 | 31.28 | 12.17 | 23.65 | 0.33 | 6.66 | -3.71 | -1.39 | -2.33 | 0.50 | ||
BTG | B2GOLD CORP | $3.47 | 53,296,000 | 37.96% | 3.60 | 3.63 | 3.40 | 3.18 | 3.00 | 44.81 | 28.36 | 42.46 | 6.54 | 22.17 | 0.03 | 0.06 | -0.03 | 0.69 | ||
B | BARRICK MINING CORP | $21.07 | 7,434,000 | -21.00% | 21.03 | 21.03 | 19.82 | 19.37 | 18.59 | 54.98 | 41.35 | 54.44 | 14.91 | 27.46 | 0.32 | 0.39 | -0.07 | 0.52 | ||
FSM | FORTUNA MINING CORP | $6.66 | 13,587,000 | -18.89% | 6.57 | 6.65 | 6.29 | 5.91 | 5.34 | 53.05 | 38.30 | 38.48 | 39.99 | 38.65 | 0.05 | 0.08 | -0.03 | 1.03 | ||
AEM | AGNICO EAGLE MINES LTD | $118.15 | 1,720,000 | -24.10% | 118.90 | 120.43 | 117.30 | 111.53 | 98.10 | 48.43 | 27.38 | 37.39 | 18.99 | 28.40 | 0.02 | 0.57 | -0.56 | 0.51 | ||
SSRM | SSR MINING INC | $12.42 | 1,904,000 | -3.79% | 12.73 | 12.71 | 11.89 | 11.11 | 8.91 | 49.36 | 22.30 | 44.54 | 5.59 | 28.89 | 0.18 | 0.28 | -0.10 | 0.74 | ||
NEM | NEWMONT CORP | $59.78 | 8,280,000 | -17.09% | 58.93 | 58.26 | 54.87 | 51.38 | 48.29 | 59.26 | 58.53 | 64.05 | 21.32 | 30.76 | 1.32 | 1.43 | -0.10 | 0.51 | ||
EGO | ELDORADO GOLD CORP | $19.94 | 1,178,000 | -22.70% | 20.32 | 20.65 | 19.98 | 18.12 | 17.16 | 44.62 | 17.90 | 32.40 | 4.50 | 22.12 | -0.01 | 0.14 | -0.15 | 0.75 | ||
WPM | WHEATON PRECIOUS METALS CORP | $89.89 | 1,728,000 | -5.52% | 89.51 | 89.89 | 86.74 | 80.79 | 71.27 | 52.53 | 40.35 | 51.19 | 25.98 | 36.69 | 0.64 | 0.97 | -0.33 | 0.62 | ||
AAUC | ALLIED GOLD CORP | $13.25 | 48,600 | 82.71% | 13.51 | 13.85 | N/A | N/A | N/A | 49.88 | 25.46 | 25.89 | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
FNV | FRANCO NEVADA CORP | $158.95 | 553,000 | -34.86% | 162.42 | 164.96 | 166.13 | 159.66 | 143.00 | 39.32 | 12.56 | 22.01 | 11.16 | 22.33 | -1.86 | -1.07 | -0.79 | 0.52 | ||
OR | OSISKO GOLD ROYALTIES LTD | $26.80 | 796,000 | -26.16% | 26.01 | 26.02 | 25.17 | 22.80 | 21.02 | 58.01 | 64.71 | 67.34 | 49.79 | 57.48 | 0.34 | 0.30 | 0.03 | 0.53 | ||
SBSW | SIBANYE STILLWATER LTD | $7.94 | 9,747,000 | 125.52% | 7.51 | 7.24 | 6.19 | 5.13 | 4.60 | 65.72 | 67.60 | 70.88 | 23.43 | 35.04 | 0.42 | 0.42 | -0.00 | 1.16 | ||
CGAU | CENTERRA GOLD INC | $7.18 | 620,000 | -22.69% | 7.26 | 7.20 | 7.05 | 6.62 | 6.52 | 50.31 | 36.46 | 49.48 | 12.96 | 29.91 | 0.05 | 0.07 | -0.02 | 0.76 | ||
ARMN | ARIS MINING CORP | $7.01 | 657,000 | -25.17% | 6.88 | 6.83 | 6.38 | 5.46 | 4.78 | 58.89 | 71.01 | 77.87 | 49.59 | 60.73 | 0.17 | 0.18 | -0.01 | 0.89 | ||
GAU | GALIANO GOLD INC | $1.32 | 561,000 | -15.26% | 1.31 | 1.36 | 1.39 | 1.32 | 1.35 | 46.01 | 52.77 | 47.47 | 78.38 | 76.92 | -0.02 | -0.02 | 0.00 | 0.73 | ||
AGI | ALAMOS GOLD INC | $26.11 | 3,815,000 | 44.02% | 26.52 | 26.65 | 26.34 | 26.01 | 22.89 | 46.49 | 41.99 | 57.03 | 29.43 | 50.52 | -0.00 | 0.03 | -0.04 | 0.61 | ||
ORLA | ORLA MINING LTD | $10.70 | 1,011,000 | -25.44% | 10.19 | 10.52 | 10.46 | 9.64 | 7.40 | 53.01 | 53.08 | 47.04 | 73.35 | 63.31 | -0.05 | -0.07 | 0.03 | 0.81 | ||
IAG | IAMGOLD CORP | $6.95 | 8,882,000 | -37.42% | 7.23 | 7.33 | 7.07 | 6.67 | 6.10 | 44.01 | 13.71 | 27.55 | 5.08 | 23.76 | -0.01 | 0.06 | -0.07 | 0.86 | ||
CTGO | CONTANGO ORE INC | $19.97 | 85,000 | 88.89% | 19.87 | 20.20 | 18.12 | 14.42 | 14.86 | 53.44 | 46.82 | 43.66 | 18.75 | 14.40 | 0.35 | 0.59 | -0.24 | 0.33 | ||
SA | SEABRIDGE GOLD INC | $15.45 | 682,000 | -38.11% | 14.92 | 14.77 | 13.42 | 12.49 | 13.56 | 64.39 | 78.29 | 79.73 | 44.35 | 48.09 | 0.49 | 0.50 | -0.01 | 0.84 | ||
IAUX | I-80 GOLD CORP | $0.62 | 2,436,000 | 14.96% | 0.62 | 0.65 | 0.60 | 0.63 | 0.70 | 48.68 | 12.83 | 16.09 | 8.79 | 10.93 | 0.00 | 0.01 | -0.01 | 0.92 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.05 | 552,000 | 152.05% | 0.93 | 0.91 | 0.85 | 0.72 | 0.62 | 66.62 | 78.34 | 78.65 | 70.82 | 72.93 | 0.03 | 0.03 | 0.01 | 0.70 | ||
DC | DAKOTA GOLD CORP | $4.14 | 761,000 | -15.91% | 3.88 | 3.88 | 3.39 | 3.14 | 2.73 | 69.15 | 66.67 | 65.81 | 93.84 | 79.36 | 0.16 | 0.16 | -0.00 | 0.75 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $16.18 | 1,915,000 | 630.92% | 13.38 | 13.64 | 13.80 | 13.95 | 13.56 | 69.71 | 51.94 | 35.58 | 56.95 | 34.74 | 0.02 | -0.17 | 0.19 | 0.43 | ||
EQX | EQUINOX GOLD CORP | $6.11 | 9,876,000 | -49.50% | 5.87 | 6.06 | 6.37 | 6.53 | 6.15 | 48.71 | 56.78 | 42.62 | 91.82 | 81.60 | -0.16 | -0.19 | 0.03 | 0.88 | ||
GORO | GOLD RESOURCE CORP | $0.71 | 3,595,000 | 45.61% | 0.67 | 0.64 | 0.61 | 0.54 | 0.40 | 58.55 | 64.48 | 72.66 | 56.11 | 71.45 | 0.03 | 0.02 | 0.01 | 0.59 | ||
VGZ | VISTA GOLD CORP | $1.01 | 406,000 | 16.33% | 1.00 | 1.00 | 1.04 | 0.90 | 0.76 | 49.61 | 37.04 | 38.27 | 30.03 | 29.43 | -0.01 | -0.01 | -0.00 | 0.67 | ||
USAU | US GOLD CORP | $12.22 | 225,000 | -6.64% | 12.48 | 12.58 | 11.80 | 10.51 | 8.66 | 48.76 | 37.13 | 44.06 | 3.50 | 20.46 | 0.11 | 0.23 | -0.12 | 0.79 | ||
ODV | OSISKO DEVELOPMENT CORP | $2.27 | 568,000 | -2.91% | 2.20 | 2.17 | 2.00 | 1.74 | 1.77 | 60.45 | 72.38 | 75.87 | 48.90 | 56.56 | 0.07 | 0.07 | -0.00 | 0.65 | ||
HYMC | HYCROFT MINING HOLDING CORP | $3.65 | 707,000 | 3.36% | 3.24 | 3.28 | 3.32 | 3.13 | 2.74 | 60.76 | 75.76 | 57.50 | 88.60 | 76.74 | -0.01 | -0.04 | 0.03 | 0.81 | ||
NFGC | NEW FOUND GOLD CORP | $1.40 | 697,000 | -9.36% | 1.42 | 1.45 | 1.37 | 1.42 | 1.71 | 47.64 | 11.69 | 16.07 | 10.76 | 12.02 | -0.01 | 0.01 | -0.02 | 0.65 | ||
GLDG | GOLDMINING INC | $0.74 | 389,000 | 4.29% | 0.73 | 0.74 | 0.76 | 0.79 | 0.83 | 48.35 | 20.43 | 18.10 | 72.30 | 65.76 | -0.01 | -0.01 | 0.00 | 0.69 | ||
NG | NOVAGOLD RESOURCES INC | $4.72 | 2,107,000 | -37.20% | 4.38 | 4.29 | 4.04 | 3.63 | 3.56 | 64.45 | 87.99 | 84.43 | 93.63 | 92.98 | 0.16 | 0.12 | 0.04 | 0.93 | ||
CNL | COLLECTIVE MINING LTD | $10.06 | 78,000 | 59.18% | 10.95 | 10.47 | 10.39 | 9.38 | 6.69 | 44.19 | 32.56 | 52.25 | 28.38 | 49.84 | 0.09 | 0.14 | -0.04 | 0.50 | ||
SAND | SANDSTORM GOLD LTD | $9.84 | 8,697,000 | -7.27% | 9.58 | 9.40 | 8.98 | 8.02 | 6.94 | 60.91 | 60.76 | 69.59 | 46.39 | 63.74 | 0.25 | 0.21 | 0.04 | 0.63 | ||
TRX | TRX GOLD CORP | $0.34 | 386,000 | 11.88% | 0.33 | 0.34 | 0.33 | 0.32 | 0.34 | 51.66 | 36.75 | 39.03 | 40.09 | 42.82 | 0.00 | 0.00 | -0.00 | 0.48 | ||
AUST | AUSTIN GOLD CORP | $1.40 | 55,700 | 128.28% | 1.34 | 1.42 | 1.37 | 1.35 | 1.50 | 50.78 | 46.44 | 41.41 | 70.04 | 57.11 | -0.01 | -0.01 | -0.00 | 0.59 | ||
BGL | BLUE GOLD LTD | $20.11 | 31,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.72 | 410,000 | 14.53% | 0.67 | 0.64 | 0.56 | 0.47 | 0.43 | 70.76 | 70.57 | 73.74 | 70.75 | 69.71 | 0.04 | 0.04 | 0.01 | 0.42 |