Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVS | NOVARTIS AG | $110.13 | -1.41% | -1.08% | 8.01% | 3.07% | 3.46% | 10.57% | 31.92% | 29.67% | 7.01% | $120.92 | $96.06 | 8.92% | 14.64% | 0.36 | 1,656,655 | 12.23% |
JNJ | JOHNSON & JOHNSON | $155.66 | -1.04% | 0.78% | 3.77% | 0.92% | 0.12% | 4.50% | -12.22% | 4.68% | 53.40% | $169.99 | $140.68 | 8.43% | 10.65% | 0.27 | 7,580,504 | -3.48% |
BMY | BRISTOL MYERS SQUIBB CO | $46.88 | -1.55% | -5.50% | -11.66% | -15.58% | -13.41% | 7.35% | -38.53% | -23.21% | -29.96% | $63.33 | $39.35 | 25.98% | 19.14% | 0.34 | 22,260,960 | 39.73% |
ABBV | ABBVIE INC | $185.58 | -1.33% | -4.01% | 5.64% | -2.50% | -6.98% | 15.66% | 22.93% | 121.03% | 184.46% | $218.66 | $153.58 | 15.13% | 20.84% | 0.39 | 8,751,199 | 51.57% |
AZN | ASTRAZENECA PLC | $67.30 | -3.95% | -4.55% | 3.70% | -7.38% | 4.36% | -12.56% | 7.54% | 26.29% | 92.51% | $87.68 | $61.24 | 23.24% | 9.90% | 0.43 | 6,848,764 | 69.52% |
GILD | GILEAD SCIENCES INC | $98.16 | -0.75% | -4.93% | -4.87% | 2.81% | 1.65% | 51.20% | 59.14% | 26.67% | -5.48% | $119.96 | $62.07 | 18.17% | 58.14% | 0.41 | 12,990,401 | 59.85% |
GSK | GSK PLC | $36.87 | -0.81% | -4.85% | 8.03% | 1.10% | 1.60% | -16.47% | -31.66% | -29.62% | -34.86% | $45.93 | $31.72 | 19.72% | 16.25% | 0.38 | 5,940,310 | 18.09% |
AMGN | AMGEN INC | $272.05 | -1.37% | -4.13% | -2.93% | -7.71% | -16.36% | -11.47% | 13.71% | 15.85% | 67.58% | $346.85 | $253.30 | 21.57% | 7.40% | 0.47 | 3,617,603 | 52.85% |
LLY | ELI LILLY & CO | $751.45 | -3.25% | -5.37% | 3.47% | -13.52% | -9.63% | -3.04% | 159.81% | 389.51% | 925.73% | $972.53 | $677.09 | 22.73% | 10.98% | 0.59 | 6,037,203 | 58.11% |
PFE | PFIZER INC | $22.97 | 0.79% | -4.01% | 5.17% | -11.21% | -14.03% | -18.75% | -52.78% | -38.29% | -32.48% | $31.54 | $20.92 | 27.17% | 9.83% | 0.43 | 55,526,151 | 14.79% |
BIIB | BIOGEN INC | $118.39 | 1.01% | -2.10% | 3.81% | -16.94% | -31.58% | -46.12% | -36.87% | -62.30% | -70.29% | $238.00 | $110.04 | 50.26% | 7.59% | 0.75 | 1,870,999 | 11.08% |
SCLX | SCILEX HOLDING CO | $4.39 | -4.77% | -13.92% | -49.18% | -64.37% | -85.75% | -85.19% | -98.77% | N/A | N/A | $80.50 | $3.60 | 94.55% | 21.94% | 0.29 | 224,431 | 98.12% |
SNY | SANOFI | $52.13 | -0.27% | -3.64% | 4.55% | -2.16% | 1.58% | 4.05% | 2.38% | 8.42% | 4.28% | $60.12 | $45.80 | 13.28% | 13.82% | 0.35 | 1,884,577 | -11.48% |
GRFS | GRIFOLS SA | $7.30 | -0.27% | 3.99% | 12.48% | 4.58% | -23.08% | 6.73% | -38.29% | -63.04% | -54.38% | $9.96 | $5.79 | 26.71% | 26.08% | 0.71 | 619,951 | 35.07% |
MRK | MERCK & CO INC | $77.65 | -1.86% | -6.74% | -1.65% | -10.13% | -24.55% | -40.06% | -11.40% | 1.64% | 27.84% | $134.63 | $75.93 | 42.32% | 2.27% | 0.32 | 14,846,032 | 21.42% |
OGN | ORGANON & CO | $9.02 | 2.97% | -4.55% | -22.58% | -40.03% | -43.77% | -55.72% | -74.02% | N/A | N/A | $23.10 | $8.05 | 60.95% | 12.05% | 0.79 | 5,159,703 | -43.12% |
AMRN | AMARIN CORP PLC | $10.71 | 5.21% | -2.46% | 24.59% | 2.31% | -6.84% | -37.94% | -57.83% | -93.05% | -71.05% | $19.10 | $7.08 | 43.93% | 51.27% | 1.08 | 170,092 | 11.79% |
MIRA | MIRA PHARMACEUTICALS INC | $1.25 | 7.76% | 9.65% | 50.60% | 6.84% | -20.38% | 64.47% | N/A | N/A | N/A | $5.01 | $0.51 | 75.05% | 145.10% | 1.76 | 7,800,417 | 3,991.10% |