| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | GILEAD SCIENCES INC | $132.69 | 0.79% | 3.87% | -5.31% | -9.26% | 7.88% | 29.06% | 68.99% | 102.15% | 55.01% | $157.29 | $95.30 | 15.64% | 39.24% | 0.42 | 5,569,000 | 0.94% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.38 | -1.44% | -0.69% | -3.29% | -0.42% | 25.86% | 14.62% | -14.13% | -10.27% | -18.93% | $62.89 | $42.52 | 8.76% | 34.95% | 0.30 | 7,060,000 | -47.97% |
| LLY | ELI LILLY & CO | $967.93 | 0.48% | 11.48% | 4.41% | -12.57% | 6.73% | 17.83% | 125.92% | 414.31% | 1,192.81% | $1.13k | $623.78 | 14.64% | 55.17% | 0.61 | 3,130,000 | -14.25% |
| MRK | MERCK & CO INC | $113.11 | 0.85% | 2.61% | -6.40% | -4.41% | 34.88% | 36.54% | -3.63% | 48.85% | 106.37% | $125.14 | $73.31 | 9.61% | 54.29% | 0.29 | 7,658,000 | -35.93% |
| ABBV | ABBVIE INC | $208.16 | 0.76% | 5.46% | 0.71% | -4.12% | -3.58% | 6.17% | 41.26% | 82.76% | 238.69% | $244.81 | $176.57 | 14.97% | 17.89% | 0.34 | 4,576,000 | -14.34% |
| SNY | SANOFI | $43.35 | -5.92% | -5.56% | -8.93% | -9.84% | -11.73% | -20.59% | -20.79% | -14.02% | 7.36% | $54.75 | $43.15 | 20.82% | 0.46% | 0.34 | 2,829,000 | 27.78% |
| BIIB | BIOGEN INC | $187.21 | 0.08% | 3.62% | 8.63% | 0.95% | 25.37% | 53.70% | -40.30% | -30.92% | -28.85% | $202.41 | $115.25 | 7.51% | 62.44% | 0.72 | 626,000 | -10.19% |
| AZN | ASTRAZENECA PLC | $183.46 | -0.69% | -2.16% | -9.55% | -2.13% | 11.82% | 27.24% | 23.33% | 73.30% | 224.59% | $212.71 | $132.32 | 13.75% | 38.65% | 0.43 | 1,045,000 | -38.28% |
| GSK | GSK PLC | $50.90 | -1.38% | -6.12% | -9.70% | -11.06% | 8.71% | 31.02% | 38.65% | 8.59% | -3.85% | $61.70 | $35.46 | 17.50% | 43.54% | 0.35 | 3,009,000 | -23.57% |
| GRFS | GRIFOLS SA | $8.23 | 0.00% | 1.23% | 0.00% | -13.73% | -10.74% | 10.47% | 14.62% | -54.20% | -46.00% | $11.14 | $7.08 | 26.12% | 16.23% | 0.81 | 325,000 | 135.51% |
| JNJ | JOHNSON & JOHNSON | $224.20 | -1.32% | -0.51% | -6.96% | -4.38% | 19.98% | 44.65% | 38.28% | 33.64% | 99.79% | $251.71 | $146.12 | 10.93% | 53.44% | 0.20 | 8,151,000 | 35.35% |
| AMRN | AMARIN CORP PLC | $14.24 | 1.21% | 2.23% | -2.73% | -2.47% | -6.32% | 34.34% | -48.03% | -85.20% | -60.44% | $20.90 | $9.44 | 31.87% | 50.85% | 1.12 | 74,500 | -75.33% |
| PFE | PFIZER INC | $26.30 | -0.11% | -1.83% | -5.50% | -1.79% | 8.23% | 10.18% | -31.21% | -34.17% | -21.26% | $28.75 | $21.97 | 8.52% | 19.71% | 0.41 | 34,465,000 | 36.41% |
| AMGN | AMGEN INC | $323.85 | -1.81% | -4.80% | -5.46% | -11.56% | 9.15% | 15.64% | 39.66% | 30.92% | 110.05% | $391.29 | $261.43 | 17.24% | 23.88% | 0.45 | 3,479,000 | -8.57% |
| NVS | NOVARTIS AG | $144.62 | -1.33% | 0.30% | -5.38% | -5.42% | 15.69% | 27.89% | 38.23% | 68.89% | 94.56% | $170.46 | $104.93 | 15.16% | 37.83% | 0.33 | 1,713,000 | 72.16% |
| SCLX | SCILEX HOLDING CO | $11.15 | 5.39% | 62.06% | 56.38% | 27.43% | -43.46% | 105.34% | -93.94% | -96.80% | N/A | $34.27 | $3.92 | 67.46% | 184.44% | 0.54 | 166,000 | 20.29% |
| NSRX | NASUS PHARMA LTD | $2.70 | -1.82% | -15.09% | 17.39% | -53.45% | -66.25% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 72.97% | 36.23% | 0.57 | 74,000 | 10.45% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.03 | -0.96% | 0.98% | -4.63% | -14.88% | -34.39% | -11.97% | N/A | N/A | N/A | $2.45 | $0.90 | 57.96% | 14.44% | 1.74 | 172,000 | 300.00% |
| MDCX | MEDICUS PHARMA LTD | $0.29 | 0.35% | -3.70% | -41.75% | -75.13% | -87.00% | -93.30% | N/A | N/A | N/A | $8.94 | $0.27 | 96.80% | 5.15% | 0.87 | 815,000 | -25.02% |
| OGN | ORGANON & CO | $13.26 | -0.23% | 0.76% | 119.17% | 59.95% | 103.37% | 52.06% | -39.75% | N/A | N/A | $13.39 | $5.69 | 0.97% | 133.04% | 0.82 | 6,363,000 | -30.16% |