| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | BRISTOL MYERS SQUIBB CO | $46.47 | 1.93% | 9.08% | 2.95% | 1.35% | -7.17% | -16.94% | -41.32% | -27.11% | -29.11% | $63.33 | $42.52 | 26.62% | 9.29% | 0.31 | 11,731,000 | -28.11% |
| LLY | ELI LILLY & CO | $925.81 | 2.09% | 13.80% | 9.56% | 20.87% | 12.70% | 14.86% | 153.60% | 536.21% | 1,048.51% | $955.46 | $623.78 | 3.10% | 48.42% | 0.59 | 7,273,000 | 23.04% |
| GSK | GSK PLC | $46.69 | -0.28% | 1.65% | 7.46% | 25.11% | 20.18% | 26.12% | 46.18% | 1.50% | -11.66% | $47.16 | $31.72 | 1.00% | 47.22% | 0.35 | 5,525,000 | 46.71% |
| AMRN | AMARIN CORP PLC | $15.31 | 0.72% | -8.92% | -20.80% | 1.19% | 44.43% | 22.83% | -41.56% | -83.03% | -61.34% | $20.90 | $7.08 | 26.75% | 116.24% | 1.16 | 81,000 | -43.36% |
| ABBV | ABBVIE INC | $216.77 | 0.41% | -3.72% | -5.83% | 9.18% | 10.56% | 7.48% | 46.37% | 131.37% | 245.34% | $244.81 | $163.81 | 11.45% | 32.33% | 0.37 | 3,695,000 | -40.23% |
| GRFS | GRIFOLS SA | $8.63 | -6.40% | -8.09% | -10.20% | -18.81% | 15.84% | -7.10% | 23.46% | -53.15% | -50.47% | $11.14 | $6.19 | 22.53% | 39.42% | 0.76 | 1,485,000 | -33.79% |
| JNJ | JOHNSON & JOHNSON | $186.00 | -0.46% | -0.32% | -1.15% | 8.94% | 20.00% | 17.46% | 7.53% | 33.09% | 81.76% | $194.48 | $140.68 | 4.36% | 32.21% | 0.22 | 5,049,000 | -29.96% |
| GILD | GILEAD SCIENCES INC | $122.58 | -0.34% | 3.44% | 7.92% | 9.00% | 19.23% | 35.87% | 50.48% | 105.57% | 13.68% | $124.61 | $86.08 | 1.63% | 42.40% | 0.42 | 6,285,000 | -23.63% |
| AZN | ASTRAZENECA PLC | $81.15 | -1.07% | -1.31% | -5.08% | 8.96% | 12.57% | 22.45% | 32.82% | 47.12% | 149.54% | $86.57 | $61.24 | 6.26% | 32.51% | 0.43 | 5,449,000 | 16.61% |
| SNY | SANOFI | $49.00 | -0.22% | -3.31% | -1.43% | 2.42% | -10.24% | -7.28% | 12.77% | -2.64% | -2.82% | $60.12 | $44.62 | 18.49% | 9.82% | 0.34 | 1,960,000 | -40.19% |
| SCLX | SCILEX HOLDING CO | $18.47 | -6.34% | 0.16% | 9.81% | 32.02% | 240.15% | -49.74% | -94.24% | N/A | N/A | $39.20 | $3.60 | 52.88% | 413.06% | 0.45 | 142,000 | -54.92% |
| MRK | MERCK & CO INC | $84.39 | 0.63% | -2.53% | -4.97% | 4.46% | 1.87% | -16.98% | -15.67% | 4.88% | 53.30% | $105.07 | $73.31 | 19.68% | 15.11% | 0.29 | 9,440,000 | -26.51% |
| NVS | NOVARTIS AG | $125.50 | 0.39% | 3.04% | -5.10% | 6.60% | 10.98% | 14.74% | 53.40% | 49.00% | 39.01% | $133.55 | $96.06 | 6.03% | 30.64% | 0.33 | 1,260,000 | -1.41% |
| AMGN | AMGEN INC | $319.86 | 7.81% | 9.63% | 8.75% | 6.59% | 14.21% | 0.18% | 15.46% | 37.89% | 98.40% | $335.88 | $253.30 | 4.77% | 26.28% | 0.45 | 5,486,000 | 61.78% |
| PFE | PFIZER INC | $24.61 | 1.28% | 1.32% | -6.89% | -0.57% | 3.10% | -12.08% | -47.74% | -32.37% | -27.94% | $27.69 | $20.92 | 11.12% | 17.67% | 0.41 | 107,025,000 | -32.11% |
| BIIB | BIOGEN INC | $153.43 | 2.75% | 3.77% | -0.40% | 15.46% | 25.97% | -13.28% | -46.09% | -53.35% | -47.64% | $176.95 | $110.04 | 13.29% | 39.44% | 0.70 | 1,724,000 | -15.03% |
| OGN | ORGANON & CO | $6.38 | -2.15% | 0.63% | -41.14% | -24.05% | -26.83% | -61.24% | -73.42% | N/A | N/A | $17.23 | $6.18 | 62.97% | 3.24% | 0.78 | 5,143,000 | 28.51% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.53 | -2.55% | -5.56% | 13.33% | 0.00% | 30.77% | -18.18% | N/A | N/A | N/A | $2.45 | $0.73 | 37.55% | 109.59% | 1.69 | 336,000 | -22.40% |
| MDCX | MEDICUS PHARMA LTD | $2.30 | 4.55% | 0.00% | -8.73% | -4.56% | -46.14% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 74.27% | 28.49% | 0.53 | 96,000 | -65.59% |
| NSRX | NASUS PHARMA LTD | $7.55 | -5.63% | -2.58% | 7.09% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 24.42% | 27.97% | -0.67 | 3,200 | -27.27% |