Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTN | SPARTANNASH CO | $19.31 | 191,146 | -23.41% | 19.28 | 19.23 | 19.95 | 21.39 | 21.82 | 45.87 | 58.91 | 63.65 | 72.67 | 77.77 | -0.19 | -0.28 | 0.09 | 0.40 |
PFGC | PERFORMANCE FOOD GROUP CO | $68.85 | 982,744 | 19.00% | 68.95 | 70.26 | 73.61 | 71.76 | 65.76 | 36.12 | 36.57 | 34.10 | 84.72 | 89.56 | -1.41 | -1.44 | 0.03 | 1.46 |
ANDE | ANDERSONS INC | $56.91 | 152,469 | -16.74% | 57.62 | 57.41 | 55.75 | 54.73 | 52.64 | 49.83 | 23.17 | 41.92 | 5.10 | 35.91 | 0.54 | 0.71 | -0.17 | 0.89 |
SYY | SYSCO CORP | $77.07 | 2,062,039 | -10.17% | 76.50 | 77.11 | 79.13 | 77.46 | 73.52 | 45.19 | 77.58 | 68.03 | 94.93 | 94.88 | -0.69 | -0.85 | 0.17 | 1.06 |
USFD | US FOODS HOLDING CORP | $51.35 | 1,145,283 | 6.54% | 50.60 | 51.26 | 51.93 | 48.80 | 44.70 | 50.18 | 46.65 | 36.64 | 68.03 | 62.26 | -0.40 | -0.36 | -0.04 | 1.33 |
WILC | G WILLI FOOD INTERNATIONAL LTD | $9.02 | 2,230 | 219.94% | 9.19 | 9.55 | 9.86 | 9.99 | 10.25 | 32.95 | 14.47 | 14.99 | 49.70 | 44.66 | -0.25 | -0.22 | -0.03 | 0.38 |
HFFG | HF FOODS GROUP INC | $2.90 | 43,364 | 4.34% | 3.05 | 3.19 | 3.46 | 4.30 | 4.41 | 32.76 | 10.06 | 7.90 | 14.29 | 9.24 | -0.18 | -0.16 | -0.02 | 1.16 |
DIT | AMCON DISTRIBUTING CO | $158.20 | 37 | -82.04% | 167.41 | 171.64 | 185.42 | 189.57 | 195.89 | 33.57 | 50.98 | 51.16 | 22.52 | 21.69 | -7.18 | -6.06 | -1.11 | 0.30 |
CHEF | CHEFS' WAREHOUSE INC | $33.56 | 211,731 | -11.82% | 32.91 | 33.91 | 35.87 | 33.13 | 29.80 | 44.89 | 31.79 | 30.80 | 76.21 | 72.31 | -0.81 | -0.83 | 0.02 | 1.70 |
UNFI | UNITED NATURAL FOODS INC | $9.13 | 600,808 | -15.26% | 9.18 | 9.84 | 12.05 | 13.86 | 15.67 | 26.86 | 17.07 | 10.76 | 32.91 | 12.31 | -0.87 | -0.91 | 0.04 | 0.70 |
AVO | MISSION PRODUCE INC | $11.34 | 146,130 | -16.32% | 11.41 | 11.53 | 11.32 | 10.63 | 10.26 | 46.50 | 52.11 | 47.10 | 23.45 | 15.80 | -0.02 | 0.03 | -0.05 | 0.64 |
CVGW | CALAVO GROWERS INC | $27.03 | 176,028 | -7.42% | 26.78 | 26.23 | 27.65 | 27.66 | 28.51 | 50.87 | 71.19 | 75.09 | 72.32 | 75.82 | -0.02 | -0.30 | 0.28 | 0.54 |