Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALU | VALUE LINE INC | $39.96 | 3.36% | 0.43% | 5.16% | -6.85% | -5.53% | -16.75% | 21.09% | 89.29% | 171.47% | $62.09 | $32.07 | 35.64% | 24.60% | 1.19 | 1,314 | -53.85% |
MCO | MOODYS CORP | $413.92 | 0.46% | 3.39% | 10.26% | 10.28% | 16.05% | 33.75% | 25.55% | 122.62% | 408.06% | $414.49 | $298.86 | 0.14% | 38.50% | 1.19 | 863,104 | 61.15% |
ICE | INTERCONTINENTAL EXCHANGE INC | $138.40 | 0.94% | 3.29% | 5.86% | 1.44% | 24.24% | 27.44% | 23.06% | 70.40% | 261.24% | $140.43 | $103.81 | 1.45% | 33.32% | 0.83 | 2,060,680 | -6.56% |
FDS | FACTSET RESEARCH SYSTEMS INC | $448.88 | 0.75% | 2.21% | 4.57% | -1.75% | -1.85% | 13.85% | 37.47% | 61.22% | 318.77% | $488.64 | $380.96 | 8.14% | 17.83% | 0.92 | 447,158 | 139.34% |
SPGI | S&P GLOBAL INC | $441.88 | 0.88% | 2.39% | 7.22% | 3.73% | 8.27% | 22.42% | 17.85% | 107.51% | 462.62% | $461.16 | $340.49 | 4.18% | 29.78% | 1.06 | 1,236,173 | 11.81% |
CME | CME GROUP INC | $213.14 | 0.19% | 2.25% | 2.26% | 1.02% | -0.13% | 16.78% | -1.52% | 15.93% | 202.97% | $223.80 | $175.73 | 4.76% | 21.29% | 0.76 | 1,465,125 | 18.27% |
MSCI | MSCI INC | $505.33 | 1.57% | 4.16% | -1.27% | -9.20% | -3.09% | 9.55% | 10.87% | 124.78% | 1,087.34% | $617.39 | $439.95 | 18.15% | 14.86% | 1.23 | 874,937 | -4.38% |
NDAQ | NASDAQ INC | $62.76 | 0.85% | 3.46% | 4.58% | 13.00% | 17.35% | 14.25% | 14.98% | 108.50% | 419.97% | $64.25 | $46.88 | 2.32% | 33.87% | 0.95 | 2,357,468 | -34.64% |
COIN | COINBASE GLOBAL INC | $207.60 | 4.23% | 3.32% | -2.89% | 19.79% | 109.59% | 240.10% | -16.37% | N/A | N/A | $283.48 | $46.43 | 26.77% | 347.12% | 2.72 | 8,602,963 | -27.70% |
MORN | MORNINGSTAR INC | $299.77 | -0.07% | 0.47% | 1.67% | 9.69% | 10.60% | 55.39% | 23.34% | 122.98% | 318.44% | $316.06 | $185.15 | 5.15% | 61.91% | 0.84 | 99,447 | 41.33% |
DNB | DUN & BRADSTREET HOLDINGS INC | $10.65 | -0.37% | 1.82% | 16.52% | 0.38% | 7.36% | 5.13% | -51.28% | N/A | N/A | $12.62 | $8.68 | 15.61% | 22.70% | 0.98 | 3,181,104 | -26.69% |