Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCO | MOODYS CORP | $376.13 | 0.25% | 0.39% | -3.78% | -3.38% | 21.30% | 23.35% | 15.63% | 92.33% | 380.06% | $407.62 | $296.45 | 7.73% | 26.88% | 1.19 | 632,778 | -29.04% |
VALU | VALUE LINE INC | $36.35 | 0.69% | -2.73% | -7.55% | -17.76% | -0.95% | -21.15% | 17.68% | 52.99% | 143.47% | $62.09 | $32.07 | 41.46% | 13.34% | 1.19 | 794 | -89.97% |
SPGI | S&P GLOBAL INC | $415.78 | 0.07% | 0.78% | -0.88% | -6.90% | 19.39% | 22.26% | 8.30% | 88.76% | 453.86% | $461.16 | $340.49 | 9.84% | 22.11% | 1.06 | 1,368,104 | -34.53% |
ICE | INTERCONTINENTAL EXCHANGE INC | $131.70 | -0.09% | 0.37% | -3.95% | 3.49% | 22.75% | 25.90% | 8.97% | 62.21% | 226.65% | $140.43 | $103.81 | 6.22% | 26.87% | 0.82 | 2,406,401 | 25.18% |
FDS | FACTSET RESEARCH SYSTEMS INC | $421.47 | 0.66% | -2.89% | -5.04% | -10.45% | -1.77% | 5.00% | 25.10% | 55.46% | 303.17% | $488.64 | $380.96 | 13.75% | 10.63% | 0.92 | 185,143 | 2.79% |
MSCI | MSCI INC | $477.78 | 2.86% | -6.33% | -13.40% | -13.02% | -0.78% | 4.27% | -1.89% | 111.39% | 1,043.29% | $617.39 | $439.95 | 22.61% | 8.60% | 1.24 | 1,039,958 | -29.20% |
CME | CME GROUP INC | $210.94 | -0.75% | -0.99% | -0.91% | 2.01% | -2.08% | 14.06% | 3.05% | 17.84% | 198.15% | $223.80 | $175.73 | 5.75% | 20.04% | 0.76 | 1,245,128 | -37.76% |
NDAQ | NASDAQ INC | $60.12 | -0.28% | -0.38% | -3.39% | 2.56% | 20.97% | 11.07% | 12.70% | 100.71% | 396.86% | $64.25 | $46.88 | 6.43% | 28.24% | 0.95 | 4,763,662 | -38.44% |
MORN | MORNINGSTAR INC | $286.29 | -0.41% | -3.92% | -5.75% | 3.90% | 15.44% | 50.19% | 13.38% | 101.74% | 293.20% | $316.06 | $172.34 | 9.42% | 66.12% | 0.84 | 110,967 | -43.59% |
COIN | COINBASE GLOBAL INC | $236.32 | 5.68% | 11.99% | -11.43% | 88.75% | 216.74% | 338.52% | -22.40% | N/A | N/A | $283.48 | $46.43 | 16.64% | 408.98% | 2.72 | 6,007,290 | 18.74% |
DNB | DUN & BRADSTREET HOLDINGS INC | $9.35 | 1.19% | 1.96% | -3.61% | -21.89% | 1.63% | -14.06% | -61.48% | N/A | N/A | $12.62 | $8.68 | 25.91% | 7.72% | 0.97 | 2,527,812 | 22.32% |