Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALU | VALUE LINE INC | $39.96 | 1,314 | -53.85% | 38.77 | 37.92 | 38.56 | 41.42 | 43.59 | 58.74 | 75.31 | 61.42 | 78.12 | 67.09 | 0.16 | -0.11 | 0.27 | 1.19 |
MCO | MOODYS CORP | $413.92 | 863,104 | 61.15% | 401.49 | 389.18 | 387.52 | 386.34 | 363.34 | 73.46 | 95.58 | 93.68 | 100.00 | 96.50 | 7.37 | 3.96 | 3.41 | 1.19 |
ICE | INTERCONTINENTAL EXCHANGE INC | $138.40 | 2,060,680 | -6.56% | 134.88 | 132.71 | 134.28 | 132.79 | 122.98 | 64.87 | 95.89 | 92.18 | 97.48 | 95.25 | 0.97 | 0.05 | 0.92 | 0.83 |
FDS | FACTSET RESEARCH SYSTEMS INC | $448.88 | 447,158 | 139.34% | 440.19 | 431.71 | 442.41 | 454.65 | 447.69 | 63.82 | 93.72 | 91.62 | 100.00 | 100.00 | 2.31 | -0.82 | 3.13 | 0.92 |
SPGI | S&P GLOBAL INC | $441.88 | 1,236,173 | 11.81% | 431.90 | 424.16 | 423.53 | 430.11 | 409.54 | 72.66 | 96.49 | 88.87 | 100.00 | 88.19 | 4.34 | 2.16 | 2.18 | 1.06 |
CME | CME GROUP INC | $213.14 | 1,465,125 | 18.27% | 210.51 | 210.79 | 212.42 | 210.39 | 209.98 | 54.52 | 75.71 | 65.18 | 66.54 | 55.94 | -0.16 | -0.60 | 0.44 | 0.76 |
MSCI | MSCI INC | $505.33 | 874,937 | -4.38% | 485.19 | 478.38 | 517.62 | 540.88 | 531.10 | 56.35 | 91.29 | 87.14 | 100.00 | 100.00 | -5.73 | -11.78 | 6.05 | 1.23 |
NDAQ | NASDAQ INC | $62.76 | 2,357,468 | -34.64% | 61.06 | 60.78 | 61.04 | 58.99 | 55.38 | 63.46 | 84.71 | 72.44 | 95.60 | 75.37 | 0.27 | 0.05 | 0.22 | 0.95 |
COIN | COINBASE GLOBAL INC | $207.60 | 8,602,963 | -27.70% | 209.31 | 216.20 | 234.32 | 196.04 | 145.02 | 46.00 | 33.57 | 30.32 | 54.64 | 43.32 | -6.76 | -6.11 | -0.65 | 2.72 |
MORN | MORNINGSTAR INC | $299.77 | 99,447 | 41.33% | 298.63 | 295.24 | 301.24 | 291.93 | 270.07 | 53.09 | 88.49 | 83.48 | 96.76 | 92.79 | 0.08 | -0.92 | 1.01 | 0.84 |
DNB | DUN & BRADSTREET HOLDINGS INC | $10.65 | 3,181,104 | -26.69% | 10.47 | 9.90 | 9.81 | 10.54 | 10.42 | 69.20 | 91.11 | 92.77 | 95.57 | 98.03 | 0.29 | 0.17 | 0.12 | 0.98 |