Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCO | MOODYS CORP | $376.13 | 632,778 | -29.04% | 376.29 | 383.18 | 383.88 | 384.82 | 360.53 | 42.44 | 25.57 | 30.75 | 37.66 | 43.90 | -2.95 | -2.46 | -0.48 | 1.19 |
VALU | VALUE LINE INC | $36.35 | 794 | -89.97% | 37.36 | 38.13 | 39.89 | 42.97 | 44.49 | 37.98 | 10.49 | 13.17 | 45.65 | 61.91 | -0.87 | -0.82 | -0.05 | 1.19 |
SPGI | S&P GLOBAL INC | $415.78 | 1,368,104 | -34.53% | 413.09 | 420.22 | 423.77 | 430.29 | 408.45 | 44.22 | 23.34 | 21.98 | 38.11 | 35.44 | -3.39 | -3.28 | -0.11 | 1.06 |
ICE | INTERCONTINENTAL EXCHANGE INC | $131.70 | 2,406,401 | 25.18% | 131.34 | 133.59 | 135.85 | 130.75 | 121.71 | 40.46 | 29.87 | 30.23 | 58.94 | 51.03 | -1.17 | -1.10 | -0.07 | 0.82 |
FDS | FACTSET RESEARCH SYSTEMS INC | $421.47 | 185,143 | 2.79% | 426.53 | 430.61 | 450.69 | 457.54 | 447.36 | 37.66 | 14.93 | 20.40 | 36.35 | 40.03 | -8.43 | -8.48 | 0.05 | 0.92 |
MSCI | MSCI INC | $477.78 | 1,039,958 | -29.20% | 492.22 | 516.66 | 542.02 | 548.61 | 534.49 | 35.84 | 25.23 | 19.82 | 37.44 | 26.62 | -21.47 | -15.99 | -5.48 | 1.24 |
CME | CME GROUP INC | $210.94 | 1,245,128 | -37.76% | 211.21 | 211.55 | 214.65 | 210.89 | 208.65 | 46.93 | 52.29 | 67.19 | 55.42 | 71.90 | -0.36 | -0.69 | 0.32 | 0.76 |
NDAQ | NASDAQ INC | $60.12 | 4,763,662 | -38.44% | 60.49 | 61.32 | 59.78 | 58.19 | 54.61 | 45.50 | 35.88 | 34.93 | 18.49 | 28.20 | 0.04 | 0.28 | -0.24 | 0.95 |
MORN | MORNINGSTAR INC | $286.29 | 110,967 | -43.59% | 296.17 | 302.30 | 300.52 | 289.70 | 264.32 | 35.74 | 21.26 | 31.78 | 15.78 | 29.62 | -2.64 | -0.59 | -2.05 | 0.84 |
COIN | COINBASE GLOBAL INC | $236.32 | 6,007,290 | 18.74% | 223.17 | 236.57 | 229.75 | 186.75 | 136.64 | 51.54 | 38.26 | 38.72 | 41.72 | 41.64 | -2.18 | -0.26 | -1.92 | 2.72 |
DNB | DUN & BRADSTREET HOLDINGS INC | $9.35 | 2,527,812 | 22.32% | 9.25 | 9.45 | 9.95 | 10.69 | 10.55 | 42.35 | 30.57 | 28.86 | 60.22 | 52.05 | -0.21 | -0.24 | 0.03 | 0.97 |