Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCO | MOODYS CORP | $372.89 | 942,562 | -14.13% | 376.11 | 380.20 | 383.85 | 384.76 | 360.82 | 40.63 | 17.16 | 18.23 | 41.70 | 38.60 | -3.59 | -2.93 | -0.65 | 1.19 |
VALU | VALUE LINE INC | $36.30 | 1,831 | 52.46% | 36.99 | 37.63 | 39.51 | 42.74 | 44.35 | 39.31 | 8.01 | 7.47 | 37.01 | 33.60 | -0.89 | -0.84 | -0.04 | 1.19 |
ICE | INTERCONTINENTAL EXCHANGE INC | $128.68 | 2,957,796 | 29.00% | 131.05 | 132.41 | 135.41 | 131.21 | 121.89 | 30.43 | 9.47 | 17.64 | 18.45 | 39.74 | -1.51 | -1.24 | -0.27 | 0.82 |
SPGI | S&P GLOBAL INC | $416.20 | 1,079,723 | -44.75% | 414.80 | 418.61 | 423.23 | 430.10 | 408.46 | 45.18 | 36.12 | 32.29 | 95.80 | 76.56 | -2.74 | -3.11 | 0.37 | 1.06 |
FDS | FACTSET RESEARCH SYSTEMS INC | $419.57 | 235,910 | -7.10% | 424.43 | 427.66 | 448.30 | 456.69 | 447.43 | 38.22 | 13.97 | 14.62 | 42.69 | 41.55 | -8.19 | -8.36 | 0.17 | 0.92 |
MSCI | MSCI INC | $470.03 | 905,314 | -1.49% | 479.67 | 505.45 | 536.26 | 547.10 | 534.09 | 34.92 | 30.63 | 30.32 | 73.25 | 62.45 | -21.62 | -18.72 | -2.89 | 1.24 |
CME | CME GROUP INC | $208.07 | 1,868,822 | 38.35% | 211.83 | 210.98 | 214.51 | 210.64 | 209.01 | 41.77 | 26.68 | 35.12 | 30.17 | 38.47 | -0.88 | -0.70 | -0.18 | 0.76 |
NDAQ | NASDAQ INC | $59.88 | 2,753,683 | -25.31% | 60.44 | 61.05 | 60.04 | 58.31 | 54.75 | 44.06 | 35.68 | 34.85 | 1.56 | 2.56 | -0.15 | 0.09 | -0.24 | 0.94 |
MORN | MORNINGSTAR INC | $287.34 | 96,893 | 15.18% | 292.37 | 299.35 | 301.09 | 289.80 | 265.44 | 39.49 | 8.64 | 6.79 | 11.66 | 3.99 | -4.45 | -2.33 | -2.12 | 0.84 |
COIN | COINBASE GLOBAL INC | $210.09 | 10,111,436 | 11.78% | 220.79 | 230.70 | 232.01 | 188.92 | 138.21 | 43.40 | 14.24 | 24.74 | 15.48 | 27.20 | -5.55 | -2.38 | -3.17 | 2.72 |
DNB | DUN & BRADSTREET HOLDINGS INC | $9.23 | 3,842,593 | 25.75% | 9.25 | 9.37 | 9.86 | 10.65 | 10.51 | 41.04 | 31.05 | 32.74 | 71.21 | 70.99 | -0.19 | -0.22 | 0.03 | 0.97 |