Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITL | VITAL FARMS INC | $36.70 | -0.84% | 22.70% | 47.51% | 135.71% | 186.72% | 154.33% | 83.04% | N/A | N/A | $39.25 | $10.00 | 6.50% | 267.00% | 0.82 | 827,534 | -25.84% |
BG | BUNGE GLOBAL SA | $101.74 | -1.64% | -3.44% | -2.11% | 12.22% | -4.73% | 10.60% | 13.63% | 90.99% | 33.34% | $116.59 | $86.10 | 12.74% | 18.16% | 0.80 | 1,565,887 | -21.04% |
ADM | ARCHER-DANIELS-MIDLAND CO | $60.08 | -2.58% | -3.14% | -0.73% | 10.62% | -19.07% | -21.01% | -11.18% | 46.61% | 38.02% | $87.30 | $50.72 | 31.18% | 18.45% | 0.81 | 4,160,127 | 5.15% |
ALCO | ALICO INC | $27.51 | 0.77% | 1.44% | 2.04% | -5.82% | -0.25% | 20.45% | -15.43% | 4.92% | -26.01% | $31.00 | $22.58 | 11.26% | 21.83% | 0.73 | 25,220 | 40.66% |
CALM | CAL-MAINE FOODS INC | $57.80 | -1.28% | 0.73% | -4.19% | 1.24% | 15.32% | 23.72% | 54.09% | 35.02% | 84.87% | $64.76 | $42.25 | 10.75% | 36.80% | 0.37 | 408,574 | -11.07% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.90 | -0.81% | -3.73% | 3.16% | 0.62% | -1.21% | 2.51% | -19.41% | 24.78% | 8.41% | $6.00 | $4.49 | 18.33% | 9.13% | 0.55 | 60,222 | -6.88% |
AGRO | ADECOAGRO SA | $10.87 | 1.12% | -3.81% | 0.83% | 11.95% | 3.13% | 22.27% | 4.72% | 64.70% | 21.45% | $12.51 | $8.51 | 13.11% | 27.73% | 0.83 | 443,095 | 21.66% |
DOLE | DOLE PLC | $12.72 | 3.75% | 1.84% | 9.47% | 14.91% | 6.44% | 5.65% | N/A | N/A | N/A | $14.01 | $10.55 | 9.18% | 20.57% | 0.62 | 1,940,537 | 65.80% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.35 | 3.05% | 7.14% | -2.88% | 61.10% | 74.87% | 84.93% | -83.99% | -89.73% | N/A | $1.62 | $0.55 | 16.67% | 145.45% | 1.43 | 439,912 | -24.80% |
TSN | TYSON FOODS INC | $60.71 | 0.73% | 2.67% | 4.46% | 15.48% | 25.67% | 22.72% | -24.69% | -26.18% | 49.53% | $62.04 | $44.94 | 2.14% | 35.09% | 0.64 | 1,627,202 | -20.62% |
FDP | FRESH DEL MONTE PRODUCE INC | $24.18 | -1.23% | 0.21% | -3.01% | 0.08% | 0.33% | -9.44% | -33.61% | -17.73% | -14.19% | $28.55 | $21.41 | 15.31% | 12.94% | 0.64 | 195,262 | 31.07% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.12 | 4.67% | -5.88% | -9.68% | -90.57% | -90.30% | -89.69% | -88.86% | N/A | N/A | $11.96 | $1.06 | 90.64% | 5.66% | -0.03 | 27,823 | -15.43% |
LMNR | LIMONEIRA CO | $21.26 | -0.28% | 0.62% | 11.31% | 15.23% | 39.23% | 30.19% | 12.79% | 3.35% | 0.00% | $22.00 | $13.88 | 3.36% | 53.17% | 0.76 | 17,312 | -58.55% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $2.00 | -2.06% | 10.22% | 14.00% | -18.57% | 2.31% | -80.57% | -98.00% | -95.23% | N/A | $10.60 | $1.57 | 81.18% | 27.07% | 0.85 | 9,045 | -80.22% |
LOCL | LOCAL BOUNTI CORPORATION | $2.93 | -2.33% | -1.01% | 36.92% | 20.58% | -4.56% | -53.69% | -97.69% | N/A | N/A | $6.50 | $1.17 | 54.92% | 150.43% | 0.84 | 7,508 | -79.75% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.11 | 13.98% | 7.07% | -33.75% | -49.76% | -91.31% | -99.56% | N/A | N/A | N/A | $25.00 | $0.08 | 99.58% | 26.19% | 0.31 | 6,426,471 | 146.72% |
AFRI | FORAFRIC GLOBAL PLC | $10.60 | 1.05% | 2.51% | 3.21% | 0.57% | -5.53% | -3.64% | 6.64% | N/A | N/A | $12.00 | $9.35 | 11.67% | 13.37% | 0.18 | 7,150 | 275.33% |
EDBL | EDIBLE GARDEN AG INC | $4.94 | 15.69% | 5.11% | -5.90% | -45.41% | -48.11% | -85.21% | N/A | N/A | N/A | $89.60 | $3.61 | 94.49% | 36.84% | 1.64 | 18,493,284 | 13,779.68% |
SISI | SHINECO INC | $0.77 | -3.63% | 1.99% | 16.67% | -39.23% | -31.92% | -85.47% | -99.48% | -99.09% | N/A | $6.93 | $0.61 | 88.89% | 26.02% | 0.41 | 93,474 | 628.96% |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.38 | -0.27% | -8.09% | -10.07% | -54.82% | -96.47% | -96.35% | N/A | N/A | N/A | $15.89 | $0.29 | 97.64% | 29.31% | -0.01 | 28,725 | -68.22% |
SANW | S&W SEED CO | $0.39 | 6.94% | -5.17% | -7.00% | -21.27% | -40.77% | -70.38% | -89.25% | -84.29% | -94.60% | $1.33 | $0.36 | 71.05% | 7.84% | 0.48 | 44,152 | -87.47% |
DTCK | DAVIS COMMODITIES LTD | $1.09 | -3.54% | -23.24% | -14.17% | -16.79% | -16.15% | N/A | N/A | N/A | N/A | $9.00 | $0.76 | 87.89% | 44.18% | 0.77 | 134,214 | -5.36% |