Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BG | BUNGE GLOBAL SA | $102.73 | -1.28% | -6.20% | 2.87% | 16.34% | -3.43% | 11.63% | 19.38% | 109.78% | 28.61% | $116.59 | $86.10 | 11.89% | 19.31% | 0.80 | 1,395,863 | -30.09% |
ALCO | ALICO INC | $28.77 | 1.88% | 2.75% | 0.24% | -4.10% | 20.88% | 21.86% | -3.20% | 6.52% | -19.66% | $31.00 | $22.58 | 7.19% | 27.41% | 0.73 | 23,732 | 68.69% |
VITL | VITAL FARMS INC | $27.00 | 2.12% | 6.97% | 17.70% | 80.84% | 140.86% | 108.98% | 5.63% | N/A | N/A | $27.37 | $10.00 | 1.35% | 170.00% | 0.81 | 393,793 | -17.30% |
ADM | ARCHER-DANIELS-MIDLAND CO | $60.10 | -1.48% | -3.99% | -2.78% | 15.47% | -16.35% | -21.98% | 0.20% | 46.91% | 35.42% | $87.30 | $50.72 | 31.16% | 18.49% | 0.81 | 2,707,996 | -0.66% |
AGRO | ADECOAGRO SA | $11.05 | 0.73% | 0.27% | 2.31% | 8.55% | 1.28% | 33.62% | 21.30% | 61.55% | 19.07% | $12.51 | $8.12 | 11.67% | 36.17% | 0.83 | 494,914 | 86.25% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.95 | 2.70% | -1.20% | 2.70% | -2.94% | -1.26% | 7.61% | -11.76% | 28.27% | 21.62% | $6.00 | $4.49 | 17.50% | 10.24% | 0.55 | 14,957 | -26.89% |
DOLE | DOLE PLC | $12.18 | -0.16% | 0.58% | 1.84% | 5.55% | 7.41% | -0.41% | N/A | N/A | N/A | $14.01 | $10.55 | 13.03% | 15.45% | 0.61 | 214,359 | -16.40% |
CALM | CAL-MAINE FOODS INC | $56.87 | -2.13% | -5.36% | -4.36% | 1.26% | 25.46% | 14.63% | 50.57% | 37.33% | 88.47% | $64.76 | $42.25 | 12.18% | 34.60% | 0.36 | 652,157 | 11.84% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.36 | 6.69% | 1.88% | 11.07% | 56.83% | 93.30% | 99.26% | -88.32% | -88.29% | N/A | $1.57 | $0.55 | 13.69% | 146.36% | 1.45 | 785,732 | 115.82% |
TSN | TYSON FOODS INC | $60.63 | -0.43% | 1.13% | 4.23% | 10.26% | 32.03% | 0.46% | -22.22% | -18.24% | 42.59% | $63.28 | $44.94 | 4.19% | 34.91% | 0.64 | 1,397,772 | -2.82% |
SANW | S&W SEED CO | $0.42 | 0.24% | -0.24% | -10.45% | -24.73% | -40.17% | -69.12% | -89.18% | -85.37% | -94.33% | $1.39 | $0.37 | 69.78% | 14.13% | 0.48 | 12,076 | -15.92% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $1.95 | 5.41% | 13.37% | -2.99% | -19.42% | -23.86% | -82.70% | -98.38% | -95.55% | N/A | $11.37 | $1.57 | 82.85% | 24.20% | 0.86 | 5,038 | -17.75% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | -3.25% | -9.15% | -15.82% | -54.15% | -91.72% | -99.54% | N/A | N/A | N/A | $31.00 | $0.14 | 99.52% | 6.43% | 0.29 | 507,147 | -58.48% |
FDP | FRESH DEL MONTE PRODUCE INC | $25.62 | -0.47% | -0.62% | 0.47% | 2.03% | 0.83% | -10.04% | -11.69% | -7.68% | -3.50% | $29.13 | $21.41 | 12.05% | 19.66% | 0.65 | 139,427 | 3.28% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.48 | 5.41% | 2.07% | -14.94% | -87.22% | -87.13% | -86.32% | -85.26% | N/A | N/A | $11.96 | $1.14 | 87.63% | 29.82% | -0.03 | 276,092 | 1,131.89% |
LMNR | LIMONEIRA CO | $19.85 | 0.56% | 1.33% | 3.06% | 6.21% | 38.14% | 16.76% | 12.91% | -13.39% | -14.03% | $21.62 | $13.88 | 8.19% | 43.01% | 0.77 | 30,648 | -29.20% |
AFRI | FORAFRIC GLOBAL PLC | $10.43 | 1.56% | 0.38% | 0.97% | -1.04% | -4.31% | -4.14% | 4.40% | N/A | N/A | $12.00 | $9.35 | 13.08% | 11.55% | 0.18 | 2,714 | -27.72% |
LOCL | LOCAL BOUNTI CORPORATION | $2.95 | -1.67% | 18.38% | 2.79% | 32.88% | 145.83% | -56.41% | -97.68% | N/A | N/A | $8.70 | $1.17 | 66.08% | 152.14% | 0.82 | 11,450 | -46.20% |
SISI | SHINECO INC | $0.81 | 1.25% | 17.05% | 12.50% | -47.71% | -28.70% | -85.56% | -99.00% | -99.28% | N/A | $7.50 | $0.61 | 89.20% | 32.57% | 0.43 | 21,206 | -15.23% |
EDBL | EDIBLE GARDEN AG INC | $5.49 | -11.74% | 46.01% | -8.59% | -44.07% | -47.46% | -84.58% | N/A | N/A | N/A | $89.60 | $3.62 | 93.87% | 51.66% | 1.63 | 235,901 | 43.42% |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.33 | -7.30% | -4.62% | -17.50% | -64.89% | -96.88% | -96.80% | N/A | N/A | N/A | $15.89 | $0.29 | 97.92% | 13.79% | -0.01 | 212,109 | 8.82% |
DTCK | DAVIS COMMODITIES LTD | $1.04 | 0.48% | -3.70% | -0.95% | 11.95% | -65.79% | N/A | N/A | N/A | N/A | $9.00 | $0.76 | 88.44% | 37.57% | 0.78 | 17,424 | -8.04% |
NMHI | NATURE's MIRACLE HOLDING INC | $0.94 | 0.21% | -0.53% | 8.05% | -91.46% | -91.38% | -91.03% | N/A | N/A | N/A | $11.55 | $0.80 | 91.86% | 17.50% | -0.02 | 30,425 | -57.74% |