Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDR | ENDEAVOR GROUP HOLDINGS INC | $26.71 | 0.11% | 0.91% | 1.44% | 11.20% | 9.38% | 15.48% | -15.58% | N/A | N/A | $26.77 | $17.65 | 0.22% | 51.33% | 0.86 | 3,182,974 | 28.05% |
NFLX | NETFLIX INC | $621.10 | 1.73% | 1.67% | 1.21% | 7.99% | 33.31% | 82.70% | 27.03% | 75.23% | 1,092.79% | $639.00 | $344.73 | 2.80% | 80.17% | 1.03 | 3,655,430 | 20.01% |
MCS | MARCUS CORP | $10.90 | -1.71% | -5.63% | -15.04% | -25.75% | -27.91% | -32.17% | -44.78% | -70.14% | -33.78% | $16.75 | $10.72 | 34.93% | 1.68% | 1.11 | 1,009,291 | 62.60% |
CNM | CORE & MAIN INC | $60.15 | -1.04% | 0.23% | 9.82% | 34.41% | 77.54% | 121.14% | N/A | N/A | N/A | $62.15 | $26.08 | 3.22% | 130.64% | 1.10 | 1,093,145 | -24.15% |
AMCX | AMC NETWORKS INC | $15.61 | -2.19% | 17.90% | 52.29% | 17.55% | 0.00% | 11.34% | -67.16% | -71.85% | -73.98% | $20.97 | $9.87 | 25.56% | 58.16% | 1.05 | 993,169 | 16.22% |
LYV | LIVE NATION ENTERTAINMENT INC | $96.59 | 0.22% | -0.44% | 5.19% | 4.93% | 7.80% | 17.72% | 14.28% | 51.80% | 324.76% | $107.24 | $76.48 | 9.93% | 26.29% | 1.23 | 1,542,571 | 3.74% |
SIRI | SIRIUS XM HOLDINGS INC | $3.01 | -1.31% | -0.66% | -2.90% | -36.36% | -40.75% | -17.08% | -48.72% | -46.82% | -4.60% | $7.95 | $2.92 | 62.14% | 3.08% | 0.86 | 13,364,964 | -10.09% |
SPHR | SPHERE ENTERTAINMENT CO | $36.04 | -3.64% | -8.20% | -6.61% | -12.12% | -2.88% | 57.04% | -57.99% | N/A | N/A | $51.83 | $22.87 | 30.46% | 57.59% | 0.99 | 1,170,770 | 98.59% |
NXST | NEXSTAR MEDIA GROUP INC | $169.56 | -0.57% | -1.59% | 6.73% | -0.34% | 13.12% | 3.85% | 13.59% | 59.29% | 290.60% | $187.32 | $132.30 | 9.48% | 28.16% | 1.33 | 250,885 | -27.09% |
NWSA | NEWS CORP | $26.29 | -0.04% | 5.03% | 8.86% | 0.15% | 25.01% | 40.44% | -2.30% | 130.41% | 54.37% | $28.00 | $18.10 | 6.11% | 45.29% | 1.01 | 1,864,043 | -29.97% |
IQ | IQIYI INC | $5.26 | -9.15% | 7.57% | 26.14% | 46.52% | 3.54% | -3.49% | -58.42% | -72.37% | N/A | $6.47 | $3.06 | 18.70% | 71.90% | 1.08 | 18,570,486 | -47.58% |
WMG | WARNER MUSIC GROUP CORP | $32.04 | 0.47% | 1.23% | -3.78% | -10.13% | 0.72% | 22.38% | -10.35% | N/A | N/A | $38.05 | $23.62 | 15.80% | 35.65% | 0.87 | 1,168,159 | -38.25% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.77 | -1.28% | -3.14% | -8.33% | -25.24% | -9.41% | -25.24% | -67.09% | -92.48% | N/A | $1.50 | $0.75 | 48.67% | 2.53% | 0.80 | 10,136 | -52.75% |
TOON | KARTOON STUDIOS INC | $1.06 | -0.93% | -1.85% | -28.38% | -32.48% | 1.92% | -59.23% | -93.03% | -94.08% | -98.80% | $3.45 | $0.94 | 69.28% | 13.37% | 0.91 | 125,458 | -10.00% |
FOXA | FOX CORP | $32.85 | 0.52% | -1.68% | 7.85% | 9.17% | 8.20% | 4.68% | -10.66% | -11.98% | N/A | $35.41 | $28.29 | 7.22% | 16.14% | 0.82 | 2,228,404 | -42.23% |
LVO | LIVEONE INC | $1.83 | 1.10% | 1.67% | 9.58% | 16.56% | 55.08% | 16.93% | -53.55% | -56.94% | N/A | $2.19 | $0.84 | 16.44% | 117.86% | 1.15 | 181,831 | 34.86% |
ROKU | ROKU INC | $61.44 | 0.31% | 6.10% | 6.69% | -8.64% | -33.91% | 16.89% | -80.33% | -26.88% | N/A | $108.84 | $52.30 | 43.55% | 17.48% | 1.45 | 1,954,820 | -25.52% |
DIS | WALT DISNEY CO | $103.25 | -0.12% | -2.40% | -8.58% | -5.66% | 9.67% | 11.30% | -39.29% | -23.54% | 27.39% | $123.74 | $78.73 | 16.56% | 31.14% | 1.05 | 7,169,810 | -23.60% |
IMAX | IMAX CORP | $16.96 | 0.18% | 1.98% | -0.64% | 9.84% | -0.64% | -12.31% | -18.74% | -27.02% | -33.54% | $20.70 | $13.20 | 18.07% | 28.48% | 0.92 | 439,573 | -27.46% |
BREA | BRERA HOLDINGS PLC | $1.12 | -1.75% | -4.27% | -12.09% | -3.70% | 57.52% | -53.33% | N/A | N/A | N/A | $3.00 | $0.53 | 62.67% | 112.93% | 1.56 | 12,132 | -41.88% |
CPOP | POP CULTURE GROUP CO LTD | $1.80 | -2.70% | -37.06% | 5.32% | -74.97% | 4.35% | -70.45% | N/A | N/A | N/A | $9.67 | $0.91 | 81.39% | 98.02% | 0.65 | 95,444 | -10.20% |
RSVR | RESERVOIR MEDIA INC | $8.40 | -0.12% | 0.24% | 10.53% | 20.00% | 40.00% | 27.47% | -16.08% | N/A | N/A | $9.21 | $5.19 | 8.75% | 61.85% | 0.74 | 25,343 | -8.39% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.25 | 10.00% | 12.44% | 12.44% | -38.29% | 8.12% | -76.79% | -99.33% | -99.77% | -99.84% | $1.86 | $0.17 | 86.40% | 47.95% | 1.02 | 1,099,893 | 744.10% |
WBD | WARNER BROS DISCOVERY INC | $8.05 | -2.19% | -1.23% | -2.19% | -18.60% | -24.84% | -35.65% | -76.22% | -71.12% | -78.15% | $14.76 | $7.34 | 45.46% | 9.67% | 1.05 | 21,118,379 | -18.41% |
HUYA | HUYA INC | $6.00 | -2.12% | 35.75% | 35.14% | 89.87% | 56.66% | 87.50% | -61.22% | -72.29% | N/A | $6.25 | $2.16 | 4.00% | 178.42% | 1.12 | 1,938,855 | -41.47% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $52.80 | -1.80% | -1.79% | -1.90% | -13.06% | 37.54% | 53.71% | 18.47% | -1.91% | N/A | $69.82 | $31.65 | 24.38% | 66.82% | 1.80 | 1,362,718 | 98.93% |
CNK | CINEMARK HOLDINGS INC | $17.68 | -0.73% | 2.91% | -2.48% | 7.61% | 22.78% | 2.97% | -19.89% | -56.02% | -40.87% | $20.40 | $13.19 | 13.33% | 34.04% | 1.17 | 2,629,018 | -21.95% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.56 | -3.03% | 11.30% | 20.75% | 35.45% | 130.63% | -14.67% | -73.61% | N/A | N/A | $4.10 | $0.65 | 37.56% | 293.85% | 0.09 | 18,426 | 43.94% |
CNVS | CINEVERSE CORP | $1.02 | -3.77% | 22.16% | -17.41% | -30.14% | -5.56% | -83.46% | -95.79% | -97.37% | -99.79% | $6.80 | $0.78 | 85.00% | 30.77% | 1.14 | 92,750 | -33.42% |
PARA | PARAMOUNT GLOBAL | $12.02 | -4.91% | -7.89% | 11.19% | 0.59% | -8.87% | -22.80% | -68.71% | -75.16% | -79.04% | $17.50 | $10.12 | 31.31% | 18.77% | 1.20 | 15,537,685 | 93.82% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $4.40 | -5.17% | 51.20% | 47.65% | -5.58% | -40.78% | -91.37% | -96.85% | -96.65% | -98.00% | $62.30 | $2.38 | 92.94% | 84.87% | 1.29 | 97,395,867 | -20.53% |
ANGH | ANGHAMI INC | $1.04 | -1.89% | -6.31% | -18.11% | 10.64% | -11.11% | -13.33% | -89.55% | N/A | N/A | $3.49 | $0.63 | 70.20% | 65.08% | 0.03 | 38,764 | 6.03% |
RDI | READING INTERNATIONAL INC | $1.78 | 1.71% | 1.14% | 1.71% | -8.72% | 1.71% | -40.47% | -70.38% | -87.30% | -78.68% | $3.10 | $1.53 | 42.58% | 16.72% | 0.78 | 4,742 | -24.72% |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $3.07 | 1.32% | -1.60% | -7.11% | -4.36% | -7.25% | -53.77% | -95.94% | -98.64% | N/A | $12.42 | $2.31 | 75.28% | 32.90% | 0.75 | 20,420 | -41.05% |
GAIA | GAIA INC | $4.35 | -0.68% | 7.41% | 23.93% | 47.46% | 66.03% | 47.46% | -62.01% | -48.64% | -31.92% | $4.50 | $2.11 | 3.33% | 106.16% | 0.83 | 24,544 | -34.43% |
SBGI | SINCLAIR INC | $14.55 | -0.55% | -3.00% | 23.51% | -8.55% | 0.76% | -15.60% | -55.60% | -74.43% | -50.39% | $17.59 | $9.39 | 17.26% | 54.95% | 1.17 | 293,566 | -21.24% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $42.02 | 0.67% | 0.96% | 3.86% | -1.94% | 4.42% | N/A | N/A | N/A | N/A | $54.94 | $36.78 | 23.52% | 14.25% | 0.80 | 21,941 | 32.41% |
FWONA | LIBERTY MEDIA CORP | $65.82 | 1.26% | 5.08% | 10.33% | 7.85% | 14.09% | -0.78% | 66.93% | 76.41% | 51.05% | $72.09 | $55.08 | 8.70% | 19.51% | 1.00 | 296,822 | 83.59% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $189.83 | 0.37% | 0.42% | 6.15% | 0.98% | 10.29% | 1.79% | 3.74% | -37.02% | N/A | $215.79 | $164.79 | 12.03% | 15.20% | 0.78 | 93,945 | 29.19% |
KUKE | KUKE MUSIC HOLDING LTD | $2.95 | -4.84% | 29.96% | -6.65% | 51.28% | 173.15% | 320.83% | -40.03% | N/A | N/A | $4.07 | $0.42 | 27.52% | 600.71% | 0.29 | 294,591 | 241.06% |
MANU | MANCHESTER UNITED PLC | $16.84 | 0.48% | 6.79% | 13.86% | -3.77% | -15.29% | -12.11% | 5.91% | -11.55% | 1.02% | $26.64 | $13.50 | 36.79% | 24.74% | 0.73 | 584,324 | -33.09% |
CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.34 | 2.74% | 23.44% | 140.71% | 60.48% | 24.35% | -78.12% | -99.07% | -95.96% | N/A | $1.58 | $0.13 | 78.67% | 159.23% | 1.02 | 726,812 | 15.20% |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $9.95 | 0.91% | 2.16% | 5.74% | 17.61% | 12.05% | -4.88% | -32.36% | -31.80% | -62.20% | $11.33 | $6.63 | 12.18% | 50.08% | 1.05 | 1,245,919 | 26.99% |
MMV | MULTIMETAVERSE HOLDINGS LTD | $0.59 | 13.65% | 11.93% | -13.09% | -48.61% | -59.52% | -50.75% | -94.19% | N/A | N/A | $4.00 | $0.45 | 85.23% | 31.33% | 0.59 | 224,825 | 672.33% |
TKO | TKO GROUP HOLDINGS INC | $105.35 | 0.62% | 5.35% | 9.38% | 22.84% | 34.51% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 0.76% | 45.64% | 0.83 | 518,279 | -24.19% |