Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDR | ENDEAVOR GROUP HOLDINGS INC | $26.71 | 3,182,974 | 28.05% | 26.53 | 26.49 | 26.03 | 25.12 | 23.85 | 68.67 | 82.57 | 82.06 | 100.00 | 91.65 | 0.16 | 0.18 | -0.02 | 0.86 |
NFLX | NETFLIX INC | $621.10 | 3,655,430 | 20.01% | 611.08 | 586.53 | 604.07 | 573.16 | 499.45 | 60.94 | 88.00 | 87.26 | 93.39 | 93.51 | 6.05 | 1.22 | 4.83 | 1.03 |
MCS | MARCUS CORP | $10.90 | 1,009,291 | 62.60% | 11.46 | 12.27 | 13.24 | 13.69 | 14.46 | 28.76 | 16.51 | 25.70 | 60.05 | 65.62 | -0.60 | -0.54 | -0.06 | 1.11 |
CNM | CORE & MAIN INC | $60.15 | 1,093,145 | -24.15% | 8.81 | 8.84 | 8.87 | 9.04 | 10.72 | 33.48 | 12.13 | 8.92 | 4.25 | 2.05 | -0.16 | -0.03 | -0.13 | 1.10 |
AMCX | AMC NETWORKS INC | $15.61 | 993,169 | 16.22% | 14.33 | 12.77 | 12.13 | 14.21 | 13.80 | 69.35 | 87.62 | 88.26 | 82.59 | 88.45 | 1.08 | 0.64 | 0.44 | 1.05 |
LYV | LIVE NATION ENTERTAINMENT INC | $96.59 | 1,542,571 | 3.74% | 96.29 | 93.06 | 98.32 | 94.94 | 89.89 | 54.45 | 83.95 | 81.52 | 92.42 | 90.22 | 0.10 | -0.62 | 0.72 | 1.23 |
SIRI | SIRIUS XM HOLDINGS INC | $3.01 | 13,364,964 | -10.09% | 3.09 | 3.09 | 3.44 | 4.24 | 4.42 | 38.09 | 31.92 | 46.30 | 69.76 | 81.46 | -0.10 | -0.13 | 0.03 | 0.86 |
SPHR | SPHERE ENTERTAINMENT CO | $36.04 | 1,170,770 | 98.59% | 38.96 | 39.69 | 43.21 | 40.31 | 37.98 | 31.32 | 14.61 | 19.58 | 0.00 | 2.85 | -1.42 | -1.20 | -0.22 | 0.99 |
NXST | NEXSTAR MEDIA GROUP INC | $169.56 | 250,885 | -27.09% | 172.10 | 167.32 | 166.25 | 166.94 | 158.03 | 51.63 | 47.10 | 59.01 | 42.58 | 60.48 | 2.39 | 1.87 | 0.53 | 1.33 |
NWSA | NEWS CORP | $26.29 | 1,864,043 | -29.97% | 25.25 | 24.74 | 25.20 | 25.15 | 23.14 | 70.12 | 95.25 | 96.29 | 99.82 | 99.94 | 0.29 | 0.01 | 0.28 | 1.01 |
IQ | IQIYI INC | $5.26 | 18,570,486 | -47.58% | 5.11 | 4.98 | 4.50 | 4.17 | 4.52 | 57.86 | 75.86 | 68.43 | 50.54 | 40.42 | 0.24 | 0.22 | 0.02 | 1.08 |
WMG | WARNER MUSIC GROUP CORP | $32.04 | 1,168,159 | -38.25% | 33.14 | 32.95 | 33.25 | 34.42 | 33.52 | 43.44 | 25.53 | 26.95 | 15.96 | 21.95 | -0.33 | -0.17 | -0.17 | 0.87 |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.77 | 10,136 | -52.75% | 0.79 | 0.81 | 0.88 | 0.99 | 0.96 | 36.87 | 20.94 | 19.37 | 13.26 | 13.61 | -0.03 | -0.03 | 0.00 | 0.80 |
TOON | KARTOON STUDIOS INC | $1.06 | 125,458 | -10.00% | 1.07 | 1.09 | 1.28 | 1.33 | 1.38 | 35.93 | 26.64 | 19.89 | 56.97 | 31.84 | -0.07 | -0.08 | 0.01 | 0.91 |
FOXA | FOX CORP | $32.85 | 2,228,404 | -42.23% | 32.98 | 32.26 | 31.18 | 30.80 | 30.99 | 60.09 | 59.20 | 64.07 | 47.22 | 61.07 | 0.57 | 0.56 | 0.01 | 0.82 |
LVO | LIVEONE INC | $1.83 | 181,831 | 34.86% | 1.84 | 1.85 | 1.86 | 1.66 | 1.45 | 49.60 | 29.87 | 27.00 | 19.12 | 13.30 | 0.00 | 0.01 | -0.01 | 1.15 |
ROKU | ROKU INC | $61.44 | 1,954,820 | -25.52% | 60.55 | 60.07 | 61.48 | 72.28 | 76.72 | 52.04 | 49.59 | 54.02 | 86.11 | 90.67 | -0.10 | -0.59 | 0.49 | 1.45 |
DIS | WALT DISNEY CO | $103.25 | 7,169,810 | -23.60% | 105.95 | 109.23 | 113.27 | 106.66 | 96.54 | 31.87 | 11.19 | 10.52 | 4.77 | 3.35 | -2.82 | -2.13 | -0.69 | 1.05 |
IMAX | IMAX CORP | $16.96 | 439,573 | -27.46% | 17.03 | 16.98 | 16.61 | 15.74 | 16.86 | 51.48 | 58.84 | 70.57 | 63.80 | 75.67 | 0.16 | 0.15 | 0.01 | 0.92 |
BREA | BRERA HOLDINGS PLC | $1.12 | 12,132 | -41.88% | 1.18 | 1.26 | 1.36 | 1.25 | 1.14 | 37.40 | 11.19 | 9.35 | 8.10 | 5.40 | -0.06 | -0.05 | -0.01 | 1.56 |
CPOP | POP CULTURE GROUP CO LTD | $1.80 | 95,444 | -10.20% | 10.50 | 10.50 | 10.42 | 10.33 | 10.27 | 56.51 | 56.15 | 50.94 | 37.89 | 32.31 | 0.02 | 0.03 | -0.01 | 0.65 |
RSVR | RESERVOIR MEDIA INC | $8.40 | 25,343 | -8.39% | 8.46 | 8.55 | 8.05 | 7.52 | 6.67 | 52.38 | 13.29 | 18.74 | 1.58 | 3.50 | 0.11 | 0.17 | -0.06 | 0.74 |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.25 | 1,099,893 | 744.10% | 0.23 | 0.23 | 0.23 | 0.27 | 0.51 | 61.06 | 56.84 | 50.86 | 69.48 | 47.37 | 0.00 | -0.00 | 0.00 | 1.02 |
WBD | WARNER BROS DISCOVERY INC | $8.05 | 21,118,379 | -18.41% | 8.11 | 8.09 | 8.36 | 9.22 | 10.30 | 46.59 | 60.29 | 70.94 | 69.58 | 80.90 | -0.05 | -0.10 | 0.05 | 1.05 |
HUYA | HUYA INC | $6.00 | 1,938,855 | -41.47% | 5.06 | 4.80 | 4.67 | 4.01 | 3.53 | 72.12 | 94.52 | 95.24 | 96.74 | 96.09 | 0.31 | 0.15 | 0.16 | 1.12 |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $52.80 | 1,362,718 | 98.93% | 53.85 | 53.55 | 57.98 | 56.85 | 47.97 | 41.32 | 42.63 | 58.21 | 54.30 | 74.57 | -0.96 | -1.31 | 0.35 | 1.80 |
CNK | CINEMARK HOLDINGS INC | $17.68 | 2,629,018 | -21.95% | 17.72 | 17.66 | 18.01 | 16.48 | 16.37 | 48.58 | 52.94 | 64.65 | 61.53 | 80.56 | 0.03 | -0.03 | 0.07 | 1.17 |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.56 | 18,426 | 43.94% | 2.45 | 2.26 | 2.05 | 1.73 | 1.56 | 61.28 | 74.41 | 73.34 | 48.49 | 48.43 | 0.16 | 0.12 | 0.04 | 0.09 |
CNVS | CINEVERSE CORP | $1.02 | 92,750 | -33.42% | 0.91 | 0.88 | 1.15 | 1.30 | 1.23 | 52.50 | 89.26 | 84.05 | 95.95 | 98.65 | -0.05 | -0.09 | 0.04 | 1.14 |
PARA | PARAMOUNT GLOBAL | $12.02 | 15,537,685 | 93.82% | 12.77 | 12.61 | 11.93 | 12.51 | 13.09 | 46.88 | 33.54 | 36.97 | 20.21 | 26.26 | 0.19 | 0.28 | -0.09 | 1.20 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $4.40 | 97,395,867 | -20.53% | 4.22 | 3.72 | 3.63 | 4.14 | 8.81 | 54.58 | 22.17 | 34.56 | 43.35 | 64.90 | 0.42 | 0.21 | 0.21 | 1.29 |
ANGH | ANGHAMI INC | $1.04 | 38,764 | 6.03% | 1.07 | 1.10 | 1.25 | 1.13 | 1.11 | 39.97 | 10.81 | 17.67 | 9.00 | 23.39 | -0.05 | -0.05 | 0.00 | 0.03 |
RDI | READING INTERNATIONAL INC | $1.78 | 4,742 | -24.72% | 1.72 | 1.69 | 1.75 | 1.84 | 1.97 | 56.21 | 57.98 | 51.21 | 76.90 | 68.27 | -0.00 | -0.01 | 0.01 | 0.78 |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $3.07 | 20,420 | -41.05% | 3.08 | 3.09 | 3.34 | 3.38 | 4.20 | 43.45 | 52.52 | 56.51 | 65.91 | 71.91 | -0.06 | -0.08 | 0.01 | 0.75 |
GAIA | GAIA INC | $4.35 | 24,544 | -34.43% | 4.11 | 4.01 | 3.57 | 3.23 | 2.91 | 63.46 | 85.58 | 83.97 | 88.69 | 85.61 | 0.21 | 0.18 | 0.03 | 0.83 |
SBGI | SINCLAIR INC | $14.55 | 293,566 | -21.24% | 14.56 | 13.58 | 12.91 | 13.80 | 13.05 | 56.84 | 55.58 | 62.24 | 34.72 | 45.20 | 0.61 | 0.47 | 0.13 | 1.17 |
BATRA | ATLANTA BRAVES HOLDINGS INC | $42.02 | 21,941 | 32.41% | 41.63 | 41.35 | 41.31 | 42.00 | 41.34 | 55.50 | 56.40 | 40.40 | 62.31 | 44.55 | 0.09 | 0.03 | 0.05 | 0.80 |
FWONA | LIBERTY MEDIA CORP | $65.82 | 296,822 | 83.59% | 63.64 | 62.91 | 61.47 | 60.75 | 59.93 | 67.44 | 50.97 | 38.07 | 76.51 | 51.23 | 0.87 | 0.67 | 0.20 | 1.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $189.83 | 93,945 | 29.19% | 188.30 | 186.91 | 184.59 | 185.37 | 181.44 | 59.08 | 65.63 | 51.33 | 60.95 | 41.61 | 1.22 | 1.00 | 0.21 | 0.78 |
KUKE | KUKE MUSIC HOLDING LTD | $2.95 | 294,591 | 241.06% | 2.77 | 2.71 | 2.53 | 1.99 | 1.44 | 55.25 | 49.20 | 41.18 | 79.46 | 73.83 | 0.11 | 0.08 | 0.03 | 0.29 |
MANU | MANCHESTER UNITED PLC | $16.84 | 584,324 | -33.09% | 16.10 | 15.99 | 15.01 | 16.96 | 18.40 | 67.89 | 88.80 | 82.52 | 82.53 | 67.41 | 0.38 | 0.29 | 0.09 | 0.73 |
CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.34 | 726,812 | 15.20% | 0.31 | 0.29 | 0.21 | 0.20 | 0.30 | 62.02 | 47.55 | 44.42 | 64.86 | 49.94 | 0.03 | 0.03 | -0.00 | 1.02 |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $9.95 | 1,245,919 | 26.99% | 9.94 | 9.86 | 9.53 | 9.46 | 8.76 | 54.08 | 42.33 | 44.49 | 31.13 | 35.82 | 0.10 | 0.12 | -0.02 | 1.05 |
MMV | MULTIMETAVERSE HOLDINGS LTD | $0.59 | 224,825 | 672.33% | 0.54 | 0.56 | 0.72 | 0.89 | 1.06 | 47.54 | 45.99 | 32.45 | 72.07 | 71.86 | -0.06 | -0.07 | 0.01 | 0.59 |
TKO | TKO GROUP HOLDINGS INC | $105.35 | 518,279 | -24.19% | 101.05 | 98.55 | 92.91 | 87.96 | N/A | 77.98 | 93.97 | 92.37 | 95.48 | 94.57 | 2.94 | 2.40 | 0.54 | 0.83 |