| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC | TUTOR PERINI CORP | $85.85 | 0.82% | -2.53% | -11.70% | 12.68% | 20.39% | 34.39% | 977.16% | 569.13% | 323.11% | $102.30 | $57.90 | 16.08% | 48.27% | 1.41 | 448,000 | 16.36% |
| IESC | IES HOLDINGS INC | $325.02 | 4.37% | 0.11% | -18.13% | -6.58% | 43.74% | 77.18% | 841.95% | 1,389.55% | 3,950.09% | $408.26 | $170.07 | 20.39% | 91.11% | 1.54 | 228,000 | -37.70% |
| VATE | INNOVATE CORP | $7.50 | 6.99% | 10.46% | -0.79% | -56.57% | 77.73% | 60.26% | -53.42% | -79.51% | -83.55% | $21.30 | $3.75 | 64.79% | 100.00% | 1.26 | 128,000 | 19.63% |
| STN | STANTEC INC | $70.41 | -0.27% | -0.16% | -5.20% | -1.73% | -21.34% | -36.10% | 4.64% | 38.44% | 209.63% | $114.52 | $66.26 | 38.51% | 6.26% | 0.77 | 272,000 | -15.79% |
| MYRG | MYR GROUP INC | $275.37 | 1.50% | -4.00% | -19.19% | -38.36% | 2.97% | 56.60% | 98.42% | 164.65% | 882.76% | $503.57 | $176.76 | 45.32% | 55.79% | 1.19 | 176,000 | -26.05% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $111.28 | 1.89% | -5.12% | -22.40% | -26.97% | -2.85% | 40.91% | N/A | N/A | N/A | $171.58 | $77.86 | 35.14% | 42.92% | 1.94 | 391,000 | -49.68% |
| WLDN | WILLDAN GROUP INC | $78.38 | 0.71% | -4.87% | -6.10% | -16.61% | -0.29% | -22.07% | 284.97% | 138.67% | 363.79% | $137.00 | $64.96 | 42.79% | 20.66% | 1.11 | 201,000 | -13.73% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.09 | -0.45% | -5.38% | -14.95% | -32.17% | -15.02% | 13.39% | 196.52% | 499.46% | 644.30% | $19.94 | $7.84 | 44.38% | 41.45% | 1.05 | 138,000 | 46.81% |
| FLR | FLUOR CORP | $52.99 | -1.94% | -3.36% | -3.20% | 4.62% | 20.90% | 29.91% | 44.78% | 233.69% | 8.99% | $58.35 | $39.33 | 9.19% | 34.73% | 1.24 | 2,193,000 | 46.98% |
| STRL | STERLING INFRASTRUCTURE INC | $482.67 | 5.15% | -2.52% | -20.07% | -43.73% | 15.54% | 51.13% | 538.96% | 2,038.55% | 6,717.37% | $1.01k | $281.58 | 52.01% | 71.42% | 1.56 | 921,000 | 86.82% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.09 | -1.56% | -0.88% | 5.10% | -5.61% | 46.23% | 39.56% | 20.41% | 22.75% | N/A | $12.19 | $5.56 | 17.23% | 81.64% | 0.71 | 323,000 | 23.75% |
| EME | EMCOR GROUP INC | $739.46 | 0.54% | -1.97% | -14.27% | -11.42% | 1.78% | 19.46% | 242.80% | 532.29% | 1,214.60% | $951.95 | $564.92 | 22.32% | 30.90% | 1.12 | 309,000 | -4.04% |
| AGX | ARGAN INC | $393.72 | 1.28% | -2.09% | -33.19% | -42.97% | -15.60% | 65.28% | 778.25% | 803.23% | 615.07% | $805.75 | $240.24 | 51.14% | 63.89% | 0.94 | 370,000 | -7.04% |
| KBR | KBR INC | $36.60 | -1.93% | 1.27% | -2.53% | 4.48% | 0.11% | -24.10% | -40.44% | -5.91% | 157.57% | $52.23 | $29.94 | 29.93% | 22.24% | 0.73 | 1,314,000 | -7.27% |
| DY | DYCOM INDUSTRIES INC | $287.38 | 1.79% | -1.07% | -33.61% | -39.08% | -19.72% | 13.55% | 198.64% | 313.85% | 267.54% | $566.47 | $260.10 | 49.27% | 10.49% | 1.12 | 595,000 | 37.41% |
| FIX | COMFORT SYSTEMS USA INC | $1,587.35 | 0.67% | -1.72% | -15.62% | -17.06% | 12.25% | 104.24% | 763.21% | 2,174.14% | 5,168.34% | $2.07k | $757.00 | 23.46% | 109.69% | 1.48 | 250,000 | -16.94% |
| J | JACOBS SOLUTIONS INC | $143.49 | -0.98% | 1.23% | -0.10% | 14.96% | 11.38% | -1.83% | 7.71% | 7.33% | 188.89% | $168.44 | $105.68 | 14.81% | 35.78% | 0.87 | 541,000 | -1.99% |
| LMB | LIMBACH HOLDINGS INC | $52.56 | 4.04% | 7.68% | 16.64% | -34.28% | -33.64% | -47.03% | 67.71% | 666.18% | 346.18% | $114.95 | $40.74 | 54.28% | 29.01% | 1.25 | 453,000 | -8.85% |
| PWR | QUANTA SERVICES INC | $619.28 | 0.97% | -1.23% | -14.26% | -13.90% | 7.88% | 63.73% | 213.24% | 429.89% | 2,384.08% | $788.72 | $376.07 | 21.48% | 64.67% | 1.22 | 743,000 | -2.37% |
| TTEK | TETRA TECH INC | $36.47 | -0.68% | 2.70% | 1.81% | 28.55% | 16.07% | 0.00% | 13.49% | 23.68% | 419.37% | $43.14 | $25.81 | 15.46% | 41.30% | 0.86 | 1,757,000 | 11.56% |
| ITG | ITG INC | $12.50 | 1.30% | -7.06% | 0.73% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 30.36% | 20.54% | 1.46 | 409,000 | 104.50% |
| GVA | GRANITE CONSTRUCTION INC | $115.80 | 1.53% | -0.73% | -9.55% | -20.24% | -5.91% | 6.92% | 196.01% | 192.13% | 150.43% | $161.89 | $97.26 | 28.47% | 19.06% | 0.86 | 542,000 | 36.87% |
| APG | API GROUP CORP | $36.76 | -0.57% | -3.29% | -17.80% | -13.51% | -10.86% | 4.88% | 108.00% | 154.69% | N/A | $49.98 | $33.43 | 26.45% | 9.96% | 1.24 | 2,989,000 | 9.93% |
| LGN | LEGENCE CORP | $53.84 | 1.53% | -2.50% | -23.13% | -36.98% | 3.42% | 73.23% | N/A | N/A | N/A | $107.24 | $28.31 | 49.79% | 90.18% | 2.60 | 1,168,000 | 80.53% |
| SHIM | SHIMMICK CORP | $3.42 | 2.09% | -1.44% | -7.32% | -8.06% | 12.13% | 9.62% | N/A | N/A | N/A | $6.76 | $1.95 | 49.43% | 75.38% | 0.87 | 76,000 | 28.81% |
| EXPO | EXPONENT INC | $68.01 | 0.99% | 0.80% | 2.75% | 18.61% | 1.95% | -2.38% | -25.20% | -41.70% | 175.29% | $81.95 | $51.91 | 17.01% | 31.02% | 0.77 | 646,000 | -31.35% |
| MTZ | MASTEC INC | $225.62 | 1.31% | -6.26% | -25.41% | -38.91% | -24.86% | 17.53% | 169.04% | 149.75% | 714.22% | $441.43 | $182.34 | 48.89% | 23.73% | 1.35 | 1,302,000 | -0.15% |
| MTRX | MATRIX SERVICE CO | $9.90 | -0.20% | -7.30% | -17.36% | -27.58% | -4.35% | -22.54% | 5.88% | -1.98% | -45.60% | $15.97 | $9.70 | 37.99% | 2.06% | 1.12 | 615,000 | 46.78% |
| RYM | RYTHM INC | $20.88 | -2.57% | -11.70% | 2.68% | -22.63% | 14.51% | -50.06% | -52.34% | -99.97% | N/A | $53.65 | $14.02 | 61.09% | 48.95% | 1.23 | 14,000 | 45.83% |
| ROAD | CONSTRUCTION PARTNERS INC | $95.07 | 0.03% | -3.16% | -21.08% | -22.08% | -19.87% | -23.89% | 162.62% | 180.61% | N/A | $151.00 | $93.42 | 37.04% | 1.77% | 1.31 | 584,000 | 72.27% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.43 | -3.80% | -6.19% | -17.33% | -54.09% | 2.34% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 66.36% | 47.41% | 1.89 | 975,000 | 105.70% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.74 | -7.45% | -22.67% | -19.07% | -47.27% | -44.94% | -25.00% | N/A | N/A | N/A | $4.90 | $1.03 | 64.49% | 68.93% | 0.46 | 464,000 | 12.35% |
| ORN | ORION GROUP HOLDINGS INC | $9.12 | 0.66% | 0.33% | -7.03% | -40.55% | -9.97% | 13.86% | 77.09% | 69.83% | 55.10% | $17.40 | $7.78 | 47.59% | 17.22% | 1.09 | 490,000 | 48.04% |
| MIMI | MINT INC LTD | $0.87 | -5.72% | -7.02% | -51.98% | -67.75% | -71.81% | -99.15% | N/A | N/A | N/A | $109.20 | $0.61 | 99.20% | 43.28% | 1.13 | 326,000 | -31.08% |
| FGL | FOUNDER GROUP LTD | $4.35 | -2.68% | -35.94% | -89.49% | -97.58% | -98.97% | -99.96% | N/A | N/A | N/A | $14.00k | $4.09 | 99.97% | 6.36% | 0.64 | 417,000 | 329.90% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $20.50 | -6.82% | 2.19% | -15.85% | 31.41% | 20.87% | 141.18% | N/A | N/A | N/A | $133.12 | $8.19 | 84.60% | 150.27% | -2.87 | 13,000 | -72.52% |
| ACM | AECOM | $62.81 | -2.10% | -1.89% | 0.95% | -11.62% | -29.15% | -50.83% | -25.86% | -4.72% | 125.04% | $135.52 | $60.35 | 53.65% | 4.08% | 0.90 | 1,626,000 | 10.24% |
| AMRC | AMERESCO INC | $22.86 | 2.28% | 0.26% | -19.79% | -15.80% | -10.67% | -19.42% | -47.51% | -65.15% | 352.67% | $44.93 | $18.38 | 49.12% | 24.41% | 1.87 | 454,000 | -43.88% |
| OFAL | OFA GROUP | $0.55 | -5.47% | -19.51% | -49.73% | -75.33% | -86.68% | -95.68% | N/A | N/A | N/A | $17.10 | $0.52 | 96.77% | 6.14% | 1.02 | 468,000 | -41.28% |
| BLNK | BLINK CHARGING CO | $0.53 | 1.92% | -3.64% | -8.93% | -21.01% | -13.54% | -60.74% | -85.20% | -98.22% | -97.64% | $2.65 | $0.45 | 80.00% | 17.78% | 2.05 | 1,136,000 | -10.27% |
| PRIM | PRIMORIS SERVICES CORP | $76.94 | 0.29% | 4.18% | -7.36% | -25.50% | -45.57% | -36.12% | 127.43% | 197.07% | 302.20% | $205.50 | $65.00 | 62.56% | 18.37% | 1.23 | 1,387,000 | -11.60% |
| TIC | TIC SOLUTIONS INC | $8.85 | -7.91% | -4.43% | -7.91% | 5.11% | 16.45% | -20.49% | N/A | N/A | N/A | $14.94 | $6.36 | 40.78% | 39.15% | 1.22 | 3,464,000 | 152.66% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.18 | 0.49% | 15.05% | 21.36% | -1.80% | -5.76% | -85.06% | N/A | N/A | N/A | $76.50 | $5.61 | 89.31% | 45.81% | 0.50 | 1,129,000 | 5.32% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.46 | 0.00% | -0.21% | 0.21% | 35.48% | 53.12% | -0.09% | 58.73% | 212.90% | N/A | $45.83 | $25.07 | 7.35% | 69.37% | 0.80 | 286,000 | 7.12% |
| PMA | MING SHING GROUP HOLDINGS LTD | $1.26 | 0.00% | 3.28% | -23.64% | -11.27% | 4.13% | -48.57% | N/A | N/A | N/A | $3.15 | $0.60 | 60.00% | 110.00% | 0.38 | 25,800 | 448.94% |
| FBGL | FBS GLOBAL LTD | $0.37 | 3.35% | -6.09% | -7.27% | -37.29% | -50.00% | -47.44% | N/A | N/A | N/A | $1.40 | $0.34 | 73.57% | 8.82% | 1.02 | 13,700 | 124.59% |
| ACA | ARCOSA INC | $145.14 | -0.01% | -0.17% | 0.09% | 9.41% | 37.08% | 54.26% | 94.01% | 191.62% | N/A | $146.75 | $89.03 | 1.10% | 63.02% | 1.04 | 745,000 | 50.20% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | 0.00% | 0.00% | -1.92% | -32.45% | -43.83% | -92.09% | N/A | N/A | N/A | $14.95 | $0.72 | 93.18% | 41.67% | 1.02 | 127,000 | 457.02% |
| SKK | SKK HOLDINGS LTD | $4.35 | 6.62% | -1.81% | -4.61% | -2.68% | 69.66% | 3.57% | N/A | N/A | N/A | $17.95 | $1.61 | 75.77% | 170.19% | -0.24 | 32,800 | -71.72% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.08 | -3.80% | -12.64% | -37.70% | -88.33% | -87.38% | -98.62% | N/A | N/A | N/A | $7.68 | $0.05 | 99.01% | 65.22% | 1.54 | 37,679,000 | 864.89% |
| SLND | SOUTHLAND HOLDINGS INC | $0.55 | -2.65% | -10.39% | -16.49% | -42.56% | -21.81% | -87.68% | -91.92% | N/A | N/A | $5.34 | $0.51 | 89.66% | 8.24% | 0.39 | 82,000 | 5.13% |
| MSGY | MASONGLORY LTD | $2.08 | 0.00% | 14.92% | -23.25% | -55.51% | -39.36% | -98.20% | N/A | N/A | N/A | $177.60 | $1.73 | 98.83% | 20.23% | 1.12 | 62,400 | 60.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 382.86% | N/A | N/A | N/A | $6.93 | $1.24 | 2.45% | 445.16% | -0.58 | 0 | N/A |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.58 | -4.24% | -1.25% | -6.51% | -43.17% | -61.93% | -82.64% | N/A | N/A | N/A | $12.27 | $1.30 | 87.13% | 21.54% | 1.58 | 8,800 | -68.90% |
| MGN | MEGAN HOLDINGS LTD | $0.13 | 3.10% | -51.81% | 31.68% | -6.34% | -96.23% | N/A | N/A | N/A | N/A | $8.63 | $0.06 | 98.46% | 137.50% | 1.90 | 181,583,000 | 5,470.03% |