| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC | IES HOLDINGS INC | $397.87 | -1.32% | -1.50% | -1.58% | 1.79% | 34.31% | 95.63% | 1,020.44% | 755.08% | 3,436.62% | $482.35 | $146.52 | 17.51% | 171.56% | 1.41 | 123,000 | -8.21% |
| MYRG | MYR GROUP INC | $222.47 | -1.15% | -2.22% | 2.45% | 7.51% | 22.61% | 49.40% | 141.32% | 277.39% | 950.38% | $241.13 | $97.72 | 7.74% | 127.66% | 1.19 | 168,000 | 29.23% |
| FIX | COMFORT SYSTEMS USA INC | $950.67 | -1.37% | -0.01% | -1.10% | 18.57% | 77.29% | 121.45% | 707.23% | 1,703.59% | 3,129.18% | $1.04k | $276.44 | 8.30% | 243.90% | 1.40 | 259,000 | 51.46% |
| DY | DYCOM INDUSTRIES INC | $343.50 | -1.19% | -1.04% | -1.87% | 16.83% | 40.55% | 96.53% | 266.36% | 364.19% | 371.71% | $366.65 | $131.37 | 6.31% | 161.48% | 1.14 | 304,000 | 47.57% |
| STN | STANTEC INC | $96.16 | 0.05% | 1.91% | 0.91% | -9.07% | -11.52% | 22.42% | 101.97% | 192.99% | 280.83% | $114.52 | $73.18 | 16.03% | 31.40% | 0.76 | 303,000 | 172.97% |
| WLDN | WILLDAN GROUP INC | $110.81 | -0.41% | -2.42% | 13.55% | 15.16% | 77.27% | 188.87% | 521.48% | 158.18% | 1,175.88% | $121.00 | $30.43 | 8.42% | 264.15% | 1.09 | 143,000 | 12.60% |
| TPC | TUTOR PERINI CORP | $68.66 | -0.58% | -1.31% | 3.36% | 4.94% | 46.77% | 186.92% | 801.05% | 425.33% | 285.08% | $77.00 | $18.34 | 10.83% | 274.48% | 1.41 | 368,000 | 42.64% |
| J | JACOBS SOLUTIONS INC | $135.28 | 0.00% | -0.29% | 1.84% | -8.88% | 2.91% | 1.33% | 11.68% | 26.16% | 214.09% | $168.44 | $106.23 | 19.69% | 27.35% | 0.90 | 460,000 | 38.14% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.16 | -1.27% | 0.83% | -3.23% | -18.12% | 18.82% | 35.77% | 55.91% | N/A | N/A | $45.83 | $17.90 | 25.46% | 90.84% | 0.73 | 94,000 | 30.56% |
| STRL | STERLING INFRASTRUCTURE INC | $310.79 | -1.82% | -0.72% | -3.03% | -8.89% | 34.70% | 82.39% | 851.59% | 1,556.66% | 4,994.92% | $419.14 | $96.34 | 25.85% | 222.60% | 1.43 | 461,000 | -15.26% |
| MTZ | MASTEC INC | $222.76 | -0.73% | -0.81% | 5.01% | 6.30% | 30.70% | 64.04% | 163.93% | 226.44% | 1,152.87% | $233.14 | $99.70 | 4.45% | 123.43% | 1.31 | 387,000 | 43.33% |
| PRIM | PRIMORIS SERVICES CORP | $126.54 | -2.03% | -1.29% | 2.49% | -6.06% | 62.36% | 64.72% | 477.02% | 356.82% | 464.16% | $146.16 | $49.10 | 13.42% | 157.72% | 1.22 | 581,000 | 37.68% |
| LMB | LIMBACH HOLDINGS INC | $78.69 | -0.73% | -2.54% | 13.22% | -16.89% | -43.83% | -9.07% | 610.84% | 534.60% | 702.14% | $154.05 | $63.02 | 48.92% | 24.87% | 1.19 | 76,000 | 5.56% |
| TTEK | TETRA TECH INC | $34.11 | 0.24% | -0.96% | -1.07% | 1.43% | -5.14% | -14.30% | 16.78% | 47.59% | 536.62% | $42.98 | $27.27 | 20.64% | 25.08% | 0.92 | 818,000 | 16.52% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.14 | -1.50% | -2.23% | 3.22% | 10.23% | 7.79% | 16.08% | 121.96% | 1.47% | 222.85% | $14.02 | $7.51 | 6.28% | 74.97% | 1.02 | 288,000 | 7.87% |
| APG | API GROUP CORP | $39.20 | -0.94% | -0.66% | 0.56% | 14.32% | 72.77% | 63.24% | 211.28% | 233.14% | N/A | $40.58 | $20.50 | 3.40% | 91.19% | 1.24 | 1,166,000 | 53.83% |
| EME | EMCOR GROUP INC | $623.26 | -0.61% | 0.23% | 2.55% | -2.71% | 16.52% | 36.31% | 317.96% | 584.68% | 1,182.43% | $778.64 | $320.89 | 19.96% | 94.23% | 1.07 | 252,000 | 66.89% |
| ACA | ARCOSA INC | $109.30 | -0.89% | -2.60% | 3.33% | 18.48% | 26.05% | 12.38% | 98.76% | 102.78% | N/A | $113.25 | $68.11 | 3.49% | 60.48% | 1.09 | 172,000 | 130.87% |
| GVA | GRANITE CONSTRUCTION INC | $118.10 | -1.06% | 0.49% | 10.89% | 8.29% | 26.30% | 33.04% | 233.71% | 340.67% | 166.89% | $119.74 | $69.08 | 1.37% | 70.96% | 0.90 | 316,000 | -34.30% |
| KBR | KBR INC | $40.21 | -0.02% | 0.20% | -3.73% | -14.34% | -16.12% | -29.83% | -23.23% | 35.52% | 132.56% | $60.98 | $39.52 | 34.06% | 1.75% | 0.76 | 2,142,000 | 231.58% |
| BLD | TOPBUILD CORP | $427.77 | -0.96% | -0.41% | -4.05% | 8.94% | 32.13% | 37.59% | 170.04% | 127.32% | 1,282.13% | $461.49 | $266.26 | 7.31% | 60.66% | 1.38 | 207,000 | 200.00% |
| ACM | AECOM | $97.27 | -0.13% | -0.32% | -4.19% | -25.10% | -13.81% | -9.14% | 14.44% | 100.60% | 214.89% | $135.52 | $85.00 | 28.22% | 14.44% | 0.93 | 1,263,000 | 90.21% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.05 | 0.12% | 1.51% | -5.74% | -24.27% | -19.01% | -36.26% | 202.63% | 689.22% | 519.23% | $15.23 | $7.64 | 47.14% | 5.37% | 0.95 | 231,000 | 260.94% |
| ORN | ORION GROUP HOLDINGS INC | $10.22 | -1.92% | -1.06% | 2.40% | 21.09% | 12.68% | 36.09% | 334.89% | 94.67% | 121.69% | $11.90 | $4.64 | 14.12% | 120.26% | 0.98 | 138,000 | -33.33% |
| MTRX | MATRIX SERVICE CO | $11.82 | 0.60% | -0.08% | 3.23% | -7.66% | -12.51% | -1.75% | 83.54% | 6.20% | -43.69% | $16.11 | $9.33 | 26.61% | 26.72% | 1.12 | 181,000 | 16.77% |
| PWR | QUANTA SERVICES INC | $431.03 | -0.38% | -0.46% | -4.69% | 5.36% | 14.00% | 35.13% | 202.05% | 510.35% | 1,975.25% | $473.99 | $227.08 | 9.06% | 89.81% | 1.20 | 503,000 | 80.29% |
| AGX | ARGAN INC | $320.73 | -1.36% | -5.08% | -11.82% | 18.32% | 45.47% | 130.87% | 770.37% | 618.00% | 876.35% | $399.30 | $101.02 | 19.68% | 217.49% | 0.89 | 175,000 | 27.74% |
| ROAD | CONSTRUCTION PARTNERS INC | $111.60 | -1.30% | -0.41% | 3.17% | -12.22% | 5.01% | 24.86% | 314.25% | 300.57% | N/A | $138.90 | $64.79 | 19.65% | 72.24% | 1.27 | 282,000 | -7.24% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.01 | -0.71% | 0.14% | 12.88% | 0.57% | 13.98% | 6.37% | 19.22% | 86.93% | N/A | $9.68 | $4.78 | 27.57% | 46.65% | 0.75 | 96,000 | 64.38% |
| EXPO | EXPONENT INC | $71.22 | -0.18% | -2.22% | -2.60% | 2.65% | -4.67% | -19.92% | -29.18% | -19.92% | 177.50% | $97.57 | $63.81 | 27.00% | 11.61% | 0.82 | 402,000 | 11.05% |
| BLNK | BLINK CHARGING CO | $0.67 | -4.04% | -11.33% | -47.22% | -62.00% | -29.26% | -54.45% | -93.47% | -98.35% | -87.80% | $2.65 | $0.63 | 74.91% | 5.56% | 1.95 | 5,016,000 | 33.76% |
| MSGY | MASONGLORY LTD | $2.67 | -0.37% | -1.84% | -6.64% | -86.39% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.97% | 221.69% | 2.52 | 32,700 | 354.17% |
| FBGL | FBS GLOBAL LTD | $1.00 | -2.06% | 1.73% | 42.31% | 37.79% | 66.50% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 81.67% | 143.66% | 1.55 | 3,080,000 | -0.87% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $23.68 | 0.25% | 2.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.10 | 20.40% | 7.17% | -1.46 | 414,000 | 475.00% |
| FLR | FLUOR CORP | $40.40 | -1.03% | -0.96% | -4.72% | -5.25% | -21.20% | -18.12% | 15.59% | 156.67% | -16.43% | $57.50 | $29.20 | 29.74% | 38.36% | 1.20 | 3,225,000 | 65.05% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.28 | 4.07% | 11.30% | 3.23% | -88.87% | -83.59% | -57.33% | N/A | N/A | N/A | $13.50 | $1.00 | 90.52% | 28.00% | 0.75 | 93,000 | 194.30% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.93 | -2.98% | 10.57% | 22.08% | -16.05% | -76.76% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.44% | 589.41% | 0.16 | 128,000 | 18.52% |
| LGN | LEGENCE CORP | $43.86 | -1.66% | -0.59% | -2.14% | 40.94% | N/A | N/A | N/A | N/A | N/A | $50.20 | $26.96 | 12.63% | 62.69% | 2.27 | 890,000 | 73.15% |
| SLND | SOUTHLAND HOLDINGS INC | $3.42 | -0.29% | -4.47% | 6.88% | -18.96% | -18.18% | -2.01% | -66.54% | N/A | N/A | $5.34 | $2.68 | 35.96% | 27.61% | 0.53 | 35,000 | 4.79% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.51 | -2.62% | -6.33% | -43.54% | -73.99% | 43.81% | 286.93% | N/A | N/A | N/A | $76.50 | $2.75 | 81.03% | 427.64% | 0.27 | 462,000 | -8.15% |
| AMRC | AMERESCO INC | $30.07 | -0.36% | -2.50% | -13.96% | -11.97% | 97.96% | 30.91% | -47.85% | -40.85% | 351.50% | $44.93 | $8.49 | 33.07% | 254.01% | 1.79 | 258,000 | 44.94% |
| RYM | RYTHM INC | $23.80 | -0.29% | -8.57% | 26.13% | -49.35% | 12.40% | -17.42% | -75.95% | N/A | N/A | $53.65 | $13.22 | 55.64% | 80.03% | 1.21 | 39,000 | 282.35% |
| TIC | TIC SOLUTIONS INC | $10.38 | -2.35% | -1.42% | 9.49% | -27.21% | -5.98% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 30.54% | 18.56% | 0.91 | 1,609,000 | 78.18% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.29 | -0.77% | -7.86% | 26.47% | -82.16% | -71.14% | -67.01% | N/A | N/A | N/A | $8.37 | $0.83 | 84.59% | 55.42% | 0.37 | 70,600 | -43.97% |
| MGN | MEGAN HOLDINGS LTD | $1.57 | -5.99% | -15.14% | -28.96% | -50.78% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 81.81% | 20.77% | 2.80 | 12,400 | 69.86% |
| MIMI | MINT INC LTD | $0.29 | -11.49% | -26.36% | -45.61% | -96.20% | -95.69% | N/A | N/A | N/A | N/A | $13.69 | $0.25 | 97.92% | 12.20% | 0.84 | 653,000 | 166.53% |
| SKK | SKK HOLDINGS LTD | $0.27 | -2.87% | -0.37% | -13.42% | -32.59% | -57.19% | -76.43% | N/A | N/A | N/A | $1.28 | $0.25 | 78.83% | 9.27% | 0.62 | 152,000 | 0.00% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.00 | 11.23% | -4.76% | -28.57% | -62.12% | -78.18% | -85.27% | N/A | N/A | N/A | $10.58 | $0.86 | 90.55% | 16.14% | 0.43 | 174,000 | -33.84% |
| FGL | FOUNDER GROUP LTD | $0.17 | -3.37% | -7.53% | -54.38% | -62.61% | -77.07% | -89.18% | N/A | N/A | N/A | $2.55 | $0.13 | 93.25% | 34.38% | 0.48 | 2,536,000 | 25.48% |
| VATE | INNOVATE CORP | $4.68 | -4.88% | -3.51% | -6.40% | 1.96% | -9.13% | -6.21% | -62.86% | -86.40% | -91.09% | $13.79 | $4.05 | 66.06% | 15.56% | 1.31 | 23,300 | 40.36% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.21 | -7.08% | -18.92% | -44.74% | -68.18% | -73.18% | -86.88% | N/A | N/A | N/A | $1.60 | $0.21 | 86.88% | 1.94% | 1.65 | 138,000 | 20.00% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.96 | 6.07% | 3.57% | 6.00% | 93.61% | 89.07% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.83% | 634.84% | -1.11 | 5,400 | 22.73% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 26.36% | 389.86% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.11 | 0 | N/A |
| OFAL | OFA GROUP | $0.61 | 4.81% | -4.39% | -28.24% | -52.71% | -65.34% | N/A | N/A | N/A | N/A | $9.79 | $0.53 | 93.77% | 15.09% | 1.18 | 142,000 | 675.96% |
| SHIM | SHIMMICK CORP | $3.18 | -0.31% | 19.55% | 25.69% | 19.10% | 85.96% | 11.19% | N/A | N/A | N/A | $3.50 | $1.30 | 9.14% | 144.62% | 0.61 | 79,000 | -48.03% |