Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPC | TUTOR PERINI CORP | $63.88 | -0.53% | 5.64% | 11.21% | 49.60% | 149.24% | 166.83% | 825.80% | 400.23% | 257.47% | $65.60 | $18.34 | 2.62% | 248.40% | 1.38 | 353,000 | -38.82% |
MYRG | MYR GROUP INC | $175.84 | 1.17% | 0.72% | -4.14% | 7.12% | 45.93% | 77.69% | 97.33% | 383.87% | 547.90% | $220.02 | $96.87 | 20.08% | 81.52% | 1.16 | 234,000 | 34.48% |
DY | DYCOM INDUSTRIES INC | $253.08 | -0.98% | 0.42% | -7.27% | 8.57% | 60.73% | 36.44% | 137.26% | 342.91% | 219.38% | $285.64 | $131.37 | 11.40% | 92.65% | 1.12 | 270,000 | -4.59% |
WLDN | WILLDAN GROUP INC | $100.58 | 1.86% | 6.09% | -8.17% | 75.01% | 142.19% | 158.10% | 459.71% | 261.28% | 827.86% | $121.00 | $30.43 | 16.88% | 230.53% | 1.08 | 364,000 | -30.00% |
BWMN | BOWMAN CONSULTING GROUP LTD | $42.50 | 1.63% | 4.53% | 7.24% | 55.45% | 83.11% | 76.35% | 156.02% | N/A | N/A | $43.21 | $17.90 | 1.63% | 137.43% | 0.68 | 119,000 | 6.25% |
LMB | LIMBACH HOLDINGS INC | $99.23 | -4.04% | -3.79% | -14.85% | -29.72% | 32.31% | 37.38% | 1,250.07% | 985.67% | 912.55% | $154.05 | $63.02 | 35.59% | 57.46% | 1.13 | 335,000 | 24.54% |
EME | EMCOR GROUP INC | $618.99 | -1.55% | -0.65% | 0.99% | 27.41% | 56.67% | 53.71% | 424.35% | 784.27% | 1,228.88% | $667.64 | $320.89 | 7.29% | 92.90% | 1.04 | 431,000 | 11.37% |
IESC | IES HOLDINGS INC | $366.88 | -0.77% | 1.50% | 9.12% | 35.62% | 97.02% | 128.94% | 1,162.49% | 944.94% | 5,156.16% | $388.70 | $146.52 | 5.61% | 150.40% | 1.34 | 103,000 | -6.36% |
STRL | STERLING INFRASTRUCTURE INC | $319.38 | -1.09% | 11.40% | 12.78% | 52.41% | 165.07% | 147.95% | 1,236.32% | 2,279.88% | 6,512.42% | $327.07 | $96.34 | 2.35% | 231.51% | 1.33 | 388,000 | -20.98% |
PRIM | PRIMORIS SERVICES CORP | $120.44 | -2.52% | 6.54% | 6.80% | 58.89% | 86.32% | 119.94% | 512.30% | 570.23% | 519.23% | $125.35 | $49.10 | 3.92% | 145.30% | 1.17 | 914,000 | 31.89% |
MTZ | MASTEC INC | $191.96 | -0.67% | 9.70% | 7.57% | 17.34% | 54.63% | 69.35% | 137.25% | 333.91% | 954.15% | $194.09 | $99.70 | 1.10% | 92.54% | 1.28 | 709,000 | 2.90% |
FIX | COMFORT SYSTEMS USA INC | $777.18 | -0.62% | 9.53% | 11.70% | 55.15% | 124.39% | 121.98% | 678.82% | 1,378.93% | 2,585.49% | $785.23 | $276.44 | 1.03% | 181.14% | 1.34 | 406,000 | 2.27% |
GVA | GRANITE CONSTRUCTION INC | $108.31 | -0.97% | 0.80% | -1.57% | 21.40% | 46.84% | 40.12% | 288.63% | 496.09% | 210.88% | $112.16 | $69.08 | 3.43% | 56.79% | 0.91 | 781,000 | 72.03% |
APG | API GROUP CORP | $35.05 | -0.60% | 0.75% | -1.38% | 8.07% | 40.13% | 52.61% | 251.91% | 275.55% | N/A | $36.55 | $20.50 | 4.10% | 70.95% | 1.22 | 1,626,000 | -17.67% |
STN | STANTEC INC | $110.19 | -0.59% | 2.34% | 3.89% | 2.06% | 31.74% | 38.94% | 134.25% | 255.45% | 361.05% | $112.98 | $73.18 | 2.47% | 50.57% | 0.74 | 73,000 | -44.70% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.14 | -0.74% | 2.97% | 4.84% | 3.23% | 39.54% | 23.88% | 23.88% | 31.96% | 125.23% | $12.89 | $7.51 | 5.82% | 61.65% | 1.02 | 351,000 | -22.17% |
TTEK | TETRA TECH INC | $36.47 | 0.63% | 3.90% | 2.42% | 1.42% | 23.88% | -21.74% | 37.17% | 95.30% | 609.26% | $51.20 | $27.27 | 28.77% | 33.74% | 0.96 | 2,031,000 | -15.87% |
J | JACOBS SOLUTIONS INC | $146.16 | -0.40% | 1.70% | -0.43% | 12.67% | 19.05% | 0.95% | 24.64% | 54.44% | 272.19% | $156.31 | $106.23 | 6.49% | 37.59% | 0.89 | 611,000 | 29.18% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.78 | -0.41% | -4.68% | 5.05% | -7.39% | 1.66% | -3.36% | 185.96% | 964.20% | 822.64% | $19.83 | $7.64 | 50.68% | 28.01% | 0.89 | 105,000 | -20.45% |
KBR | KBR INC | $48.22 | -1.15% | -2.21% | -3.13% | -9.21% | -5.54% | -21.96% | -2.03% | 95.46% | 175.70% | $72.60 | $43.89 | 33.58% | 9.87% | 0.79 | 718,000 | -10.14% |
ROAD | CONSTRUCTION PARTNERS INC | $124.91 | -1.12% | 3.39% | 15.09% | 18.84% | 69.28% | 85.91% | 335.83% | 571.92% | N/A | $128.86 | $64.79 | 3.07% | 92.78% | 1.25 | 286,000 | -45.00% |
PWR | QUANTA SERVICES INC | $378.24 | -1.93% | 1.28% | -1.33% | 4.54% | 41.45% | 39.29% | 175.24% | 620.05% | 1,417.21% | $424.94 | $227.08 | 10.99% | 66.57% | 1.15 | 822,000 | 6.06% |
AGX | ARGAN INC | $238.22 | -0.22% | 9.57% | 5.73% | 8.98% | 96.83% | 162.24% | 621.88% | 403.85% | 521.82% | $253.79 | $87.79 | 6.13% | 171.35% | 0.82 | 207,000 | -47.86% |
ACA | ARCOSA INC | $94.09 | -0.98% | -1.55% | -2.93% | 9.97% | 15.82% | 3.60% | 67.57% | 107.70% | N/A | $113.43 | $68.11 | 17.05% | 38.14% | 1.10 | 163,000 | 22.56% |
ACM | AECOM | $127.74 | 0.01% | 2.77% | 6.20% | 12.98% | 33.63% | 29.80% | 79.26% | 222.58% | 360.82% | $128.70 | $85.00 | 0.74% | 50.28% | 0.92 | 1,040,000 | -16.80% |
BLD | TOPBUILD CORP | $414.32 | -0.18% | -1.50% | -3.14% | 37.90% | 37.53% | 5.69% | 145.83% | 150.97% | 1,086.48% | $445.74 | $266.26 | 7.05% | 55.61% | 1.36 | 306,000 | -19.47% |
ORN | ORION GROUP HOLDINGS INC | $8.01 | 6.23% | 11.25% | 19.20% | -5.54% | 43.55% | 25.75% | 215.35% | 205.73% | 12.66% | $9.95 | $4.64 | 19.50% | 72.63% | 0.95 | 1,164,000 | 546.67% |
MTRX | MATRIX SERVICE CO | $12.78 | -1.62% | -10.32% | -13.77% | 2.73% | -1.24% | 18.22% | 162.96% | 50.89% | -44.29% | $16.11 | $9.33 | 20.65% | 37.01% | 1.13 | 308,000 | 43.26% |
SUPX | SUPER X AI TECHNOLOGY LTD | $54.76 | 4.92% | -8.40% | 93.43% | 458.78% | 742.46% | 1,024.44% | N/A | N/A | N/A | $72.00 | $2.75 | 23.94% | 1,891.27% | -0.09 | 112,000 | -56.08% |
MSGY | MASONGLORY LTD | $14.48 | 2.33% | 9.20% | 25.59% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 22.48% | 278.07% | 4.04 | 76,000 | -60.21% |
MAGH | MAGNITUDE INTERNATIONAL LTD | $1.57 | 12.14% | 35.34% | 31.93% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 69.51% | 58.43% | 1.65 | 264,000 | 166.67% |
FGL | FOUNDER GROUP LTD | $1.17 | -1.68% | -1.68% | -7.87% | 28.57% | -12.49% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 77.76% | 77.27% | 0.25 | 86,000 | 21.81% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $7.23 | 0.14% | 3.43% | 4.78% | 16.61% | 20.50% | 27.51% | 6.64% | 92.29% | N/A | $9.68 | $4.78 | 25.29% | 51.26% | 0.78 | 79,000 | 12.86% |
OFAL | OFA GROUP | $1.28 | 2.40% | 2.40% | -13.51% | 3.23% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 86.93% | 16.36% | 1.60 | 185,000 | -58.43% |
LGN | LEGENCE CORP | $31.08 | 1.73% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 9.65% | 15.28% | -2.62 | 1,284,000 | -47.33% |
TIC | ACUREN CORP | $11.13 | -1.50% | -4.79% | 14.39% | 0.00% | -9.22% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 22.06% | 27.13% | 0.71 | 1,329,000 | 28.16% |
AMRC | AMERESCO INC | $28.37 | -1.49% | 14.07% | 24.59% | 71.63% | 145.42% | -18.43% | -61.23% | -7.83% | 363.56% | $39.68 | $8.49 | 28.50% | 234.00% | 1.75 | 562,000 | -19.83% |
FLR | FLUOR CORP | $40.79 | -1.66% | 0.20% | -3.16% | -19.77% | 9.21% | -11.67% | 54.92% | 340.97% | -10.29% | $60.10 | $29.20 | 32.13% | 39.69% | 1.20 | 2,566,000 | 16.80% |
EXPO | EXPONENT INC | $69.67 | 0.29% | 0.01% | 0.80% | -8.10% | -16.08% | -35.24% | -22.54% | -9.89% | 216.90% | $115.75 | $63.81 | 39.81% | 9.18% | 0.84 | 464,000 | -35.01% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.32 | 12.08% | 28.89% | 393.62% | -80.14% | -80.24% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 83.72% | 445.88% | -0.22 | 1,055,000 | -43.73% |
MSW | MING SHING GROUP HOLDINGS LTD | $2.45 | 4.26% | 2.51% | 64.43% | -42.89% | -53.33% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 76.84% | 107.63% | 0.22 | 64,000 | 173.50% |
RYM | RYTHM INC | $41.80 | 4.50% | 6.15% | 33.18% | 75.70% | 90.26% | 994.24% | -97.37% | N/A | N/A | $84.44 | $2.71 | 50.50% | 1,442.44% | 1.24 | 9,700 | -29.20% |
BLNK | BLINK CHARGING CO | $1.35 | -0.74% | 18.42% | 31.07% | 52.71% | 28.57% | -24.58% | -93.88% | -79.85% | -90.36% | $2.32 | $0.63 | 41.81% | 114.29% | 1.91 | 2,742,000 | -33.06% |
RITR | REITAR LOGTECH HOLDINGS LTD | $5.51 | 0.73% | 6.17% | 35.38% | 5.96% | 46.15% | 32.45% | N/A | N/A | N/A | $8.75 | $2.24 | 37.03% | 145.98% | 0.40 | 1,347,000 | 202.02% |
SHIM | SHIMMICK CORP | $3.12 | 3.65% | -1.58% | 16.85% | 87.95% | 83.53% | 5.76% | N/A | N/A | N/A | $3.78 | $1.30 | 17.46% | 140.00% | 0.62 | 18,900 | -27.31% |
VATE | INNOVATE CORP | $4.68 | -1.47% | -2.70% | 5.41% | -12.69% | -42.22% | 19.08% | -66.57% | -80.98% | -94.02% | $13.79 | $3.25 | 66.06% | 44.00% | 1.31 | 30,000 | 3.45% |
SKK | SKK HOLDINGS LTD | $0.42 | 0.24% | -4.55% | -4.33% | -30.00% | -52.38% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.33% | 9.66% | 0.44 | 234,000 | 11.96% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.50 | 1.07% | 6.25% | 11.84% | 46.05% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.70% | 268.28% | -0.70 | 15,000 | 87.50% |
SLND | SOUTHLAND HOLDINGS INC | $4.48 | 4.19% | 4.43% | 12.56% | 16.36% | 31.76% | 18.52% | -54.97% | N/A | N/A | $4.90 | $1.85 | 8.57% | 142.16% | 0.46 | 37,000 | -71.54% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.57 | 0.71% | 41.19% | 9.21% | -32.10% | -13.26% | -96.89% | N/A | N/A | N/A | $107.36 | $0.37 | 99.47% | 53.78% | 1.63 | 308,000 | -58.10% |