Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIM | PRIMORIS SERVICES CORP | $79.61 | 2.14% | 0.59% | 10.40% | 38.28% | 3.54% | 67.25% | 263.02% | 349.52% | 303.09% | $90.86 | $45.92 | 12.39% | 73.39% | 1.15 | 1,086,000 | -6.62% |
WLDN | WILLDAN GROUP INC | $66.60 | 6.54% | 12.61% | 23.59% | 63.12% | 76.75% | 128.94% | 154.59% | 168.77% | 492.00% | $67.25 | $28.97 | 0.97% | 129.89% | 1.04 | 771,000 | 450.71% |
TPC | TUTOR PERINI CORP | $46.36 | -0.90% | 4.11% | 22.55% | 100.00% | 91.89% | 120.13% | 420.90% | 294.55% | 120.55% | $47.76 | $14.50 | 2.93% | 219.72% | 1.36 | 923,000 | 9.75% |
MYRG | MYR GROUP INC | $180.69 | -0.42% | 1.65% | 14.09% | 58.81% | 22.19% | 35.96% | 109.50% | 477.84% | 473.26% | $188.71 | $86.60 | 4.25% | 108.65% | 1.13 | 151,000 | 16.15% |
IESC | IES HOLDINGS INC | $289.30 | -2.34% | -0.61% | 9.52% | 71.33% | 37.97% | 113.00% | 842.35% | 1,188.64% | 3,906.93% | $320.09 | $129.16 | 9.62% | 123.99% | 1.30 | 165,000 | 13.01% |
LMB | LIMBACH HOLDINGS INC | $136.00 | -2.93% | -4.27% | 2.13% | 80.83% | 53.29% | 147.54% | 2,480.65% | 3,565.77% | 1,294.87% | $144.00 | $48.17 | 5.56% | 182.33% | 1.11 | 191,000 | -38.59% |
STN | STANTEC INC | $108.49 | -0.17% | 1.47% | 3.76% | 29.65% | 38.13% | 32.45% | 146.12% | 255.94% | 271.29% | $110.15 | $73.18 | 1.51% | 48.25% | 0.73 | 58,700 | -83.08% |
MTZ | MASTEC INC | $168.23 | -1.29% | -0.76% | 7.59% | 41.73% | 20.17% | 63.33% | 133.39% | 289.06% | 744.95% | $172.71 | $89.96 | 2.59% | 87.01% | 1.26 | 1,476,000 | 16.31% |
ORN | ORION GROUP HOLDINGS INC | $8.98 | -0.99% | -1.54% | 9.11% | 68.80% | 21.19% | 4.42% | 302.69% | 172.12% | 31.29% | $12.12 | $4.64 | 25.91% | 93.53% | 0.91 | 358,000 | 49.79% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.82 | -3.04% | -4.29% | 4.23% | 32.66% | 1.37% | 38.08% | -8.66% | 30.46% | 101.71% | $12.89 | $7.51 | 8.30% | 57.39% | 1.00 | 574,000 | -4.17% |
APG | API GROUP CORP | $33.09 | 45.84% | -2.16% | 6.01% | 38.30% | 38.15% | 36.62% | 228.70% | 309.53% | N/A | $34.63 | $20.50 | 4.46% | 61.39% | 1.21 | 3,358,000 | -33.25% |
EME | EMCOR GROUP INC | $530.88 | -0.75% | 6.04% | 13.06% | 41.38% | 16.01% | 47.61% | 415.32% | 720.78% | 1,001.64% | $545.30 | $319.49 | 2.64% | 66.16% | 1.04 | 636,000 | 50.71% |
DY | DYCOM INDUSTRIES INC | $244.32 | -0.03% | 2.31% | 6.87% | 57.56% | 38.27% | 45.09% | 159.69% | 510.65% | 284.88% | $248.74 | $131.37 | 1.78% | 85.98% | 1.16 | 499,000 | 62.54% |
AGX | ARGAN INC | $203.78 | -7.57% | -5.06% | -2.94% | 51.59% | 42.19% | 185.09% | 437.82% | 345.03% | 403.41% | $246.60 | $63.53 | 17.36% | 220.76% | 0.79 | 542,000 | 19.65% |
KBR | KBR INC | $48.15 | 0.44% | 0.69% | -5.75% | -3.56% | -16.81% | -24.34% | -1.95% | 116.70% | 150.26% | $72.60 | $43.89 | 33.68% | 9.71% | 0.80 | 1,718,000 | 37.22% |
STRL | STERLING INFRASTRUCTURE INC | $222.54 | -3.55% | -2.98% | 17.37% | 92.44% | 32.68% | 93.92% | 913.39% | 2,107.74% | 5,314.60% | $235.23 | $93.50 | 5.39% | 138.01% | 1.31 | 590,000 | 31.11% |
FIX | COMFORT SYSTEMS USA INC | $521.66 | -2.71% | 1.62% | 9.34% | 58.08% | 21.74% | 76.98% | 519.77% | 1,214.01% | 2,141.77% | $553.09 | $272.93 | 5.68% | 91.14% | 1.31 | 366,000 | 28.87% |
PWR | QUANTA SERVICES INC | $372.29 | -1.53% | 0.01% | 7.74% | 44.35% | 18.00% | 50.35% | 195.14% | 871.02% | 1,195.37% | $382.79 | $227.08 | 2.74% | 63.95% | 1.14 | 1,429,000 | 5.54% |
ROAD | CONSTRUCTION PARTNERS INC | $104.69 | -1.50% | -4.98% | 1.02% | 42.96% | 19.21% | 95.17% | 408.70% | 497.55% | N/A | $111.98 | $51.63 | 6.51% | 102.77% | 1.23 | 486,000 | -33.06% |
BWMN | BOWMAN CONSULTING GROUP LTD | $28.63 | -0.42% | 0.03% | 12.72% | 30.67% | 14.75% | -6.89% | 134.10% | N/A | N/A | $36.65 | $17.90 | 21.88% | 59.94% | 0.67 | 64,500 | -35.50% |
J | JACOBS SOLUTIONS INC | $132.65 | 0.91% | 2.40% | 6.86% | 8.75% | -0.23% | -4.09% | 4.94% | 58.10% | 226.40% | $156.31 | $106.23 | 15.14% | 24.87% | 0.88 | 709,000 | 29.62% |
ACM | AECOM | $113.96 | 0.97% | 1.42% | 4.46% | 21.08% | 7.21% | 33.01% | 73.75% | 214.03% | 244.29% | $118.56 | $82.23 | 3.88% | 38.59% | 0.92 | 660,000 | -18.22% |
TTEK | TETRA TECH INC | $36.10 | 0.39% | 1.04% | 4.55% | 22.17% | -9.48% | -8.76% | 30.05% | 128.45% | 608.12% | $51.20 | $27.27 | 29.49% | 32.38% | 0.96 | 1,481,000 | 12.80% |
GVA | GRANITE CONSTRUCTION INC | $92.60 | -0.97% | 0.77% | 4.93% | 21.32% | 5.32% | 53.72% | 217.34% | 416.16% | 159.17% | $105.20 | $58.23 | 11.98% | 59.02% | 0.91 | 416,000 | 5.85% |
BLD | TOPBUILD CORP | $343.19 | 6.01% | 5.08% | 22.25% | 12.43% | 10.60% | -9.65% | 95.95% | 207.30% | 1,171.07% | $495.68 | $266.26 | 30.76% | 28.89% | 1.36 | 546,000 | 20.80% |
MTRX | MATRIX SERVICE CO | $13.63 | 0.89% | 1.64% | 11.81% | 9.39% | 13.21% | 44.08% | 175.35% | 46.24% | -24.28% | $15.75 | $8.61 | 13.46% | 58.30% | 1.09 | 228,000 | 34.12% |
SUPX | SUPER X AI TECHNOLOGY LTD | $10.20 | 1.09% | 1.29% | -14.93% | 7.94% | 179.84% | 142.74% | N/A | N/A | N/A | $14.42 | $2.75 | 29.26% | 270.91% | -0.12 | 45,000 | 95.65% |
MSW | MING SHING GROUP HOLDINGS LTD | $4.48 | -2.23% | -8.94% | 13.13% | 16.30% | -20.28% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 57.66% | 111.32% | 0.17 | 16,700 | -74.50% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.94 | 0.00% | 4.74% | -1.29% | 0.51% | -21.92% | 42.61% | 394.53% | 1,207.89% | 695.20% | $19.83 | $6.50 | 49.87% | 52.92% | 0.81 | 419,000 | 28.92% |
ACA | ARCOSA INC | $87.85 | 1.31% | -0.19% | 1.76% | 12.38% | -9.11% | 8.78% | 89.70% | 113.75% | N/A | $113.43 | $68.11 | 22.55% | 28.98% | 1.07 | 203,000 | -26.71% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.98 | 0.11% | -23.90% | 155.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 32.43% | 289.08% | -1.07 | 4,400 | -78.00% |
VATE | INNOVATE CORP | $5.23 | 1.55% | -1.51% | -4.04% | -28.45% | 4.60% | -15.65% | -68.30% | -83.29% | -93.85% | $13.79 | $3.25 | 62.07% | 60.92% | 1.30 | 16,300 | -25.91% |
OFAL | OFA GROUP | $1.68 | -4.83% | 6.69% | -68.16% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 82.89% | 52.27% | 1.09 | 111,000 | -7.50% |
EXPO | EXPONENT INC | $76.56 | 2.48% | 1.20% | -0.70% | -5.22% | -12.92% | -18.07% | -16.41% | -5.43% | 240.95% | $115.75 | $72.43 | 33.86% | 5.70% | 0.83 | 242,000 | -27.98% |
RITR | REITAR LOGTECH HOLDINGS LTD | $5.10 | 14.09% | -0.78% | 7.37% | 86.81% | 33.16% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 41.71% | 127.68% | 0.37 | 401,000 | -73.60% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.46 | -1.19% | -4.01% | 29.79% | 13.58% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 12.56% | 238.59% | -0.48 | 1,264,000 | 6.76% |
FLR | FLUOR CORP | $50.31 | -1.87% | -1.81% | 22.26% | 38.40% | 2.11% | 16.35% | 113.36% | 338.62% | -4.95% | $60.10 | $29.20 | 16.29% | 72.29% | 1.19 | 4,247,000 | 118.69% |
TIC | ACUREN CORP | $10.92 | -1.09% | 1.20% | 2.25% | 1.39% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 23.53% | 24.73% | 0.75 | 1,074,000 | -47.99% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.28 | 2.11% | 0.00% | -10.67% | 11.35% | -5.28% | 7.53% | 2.78% | 86.90% | N/A | $9.68 | $4.78 | 35.11% | 31.38% | 0.80 | 78,000 | 8.33% |
AMRC | AMERESCO INC | $15.92 | 4.81% | 6.92% | 17.66% | 32.45% | -36.67% | -38.77% | -65.29% | -45.46% | 107.83% | $39.68 | $8.49 | 59.88% | 87.43% | 1.72 | 403,000 | 7.75% |
AGFY | AGRIFY CORP | $22.76 | 7.49% | 10.86% | -12.12% | 30.69% | -29.43% | 221.56% | -99.58% | N/A | N/A | $84.44 | $2.71 | 73.05% | 739.85% | 1.26 | 91,000 | 57.99% |
BLNK | BLINK CHARGING CO | $0.90 | -4.79% | 4.07% | 25.88% | -4.89% | -40.33% | -66.60% | -94.39% | -81.51% | -95.03% | $3.75 | $0.63 | 76.13% | 42.06% | 1.97 | 3,137,000 | -21.79% |
WLGS | WANG & LEE GROUP INC | $0.04 | -7.89% | -27.08% | -83.01% | -86.54% | -98.08% | -94.17% | N/A | N/A | N/A | $9.66 | $0.03 | 99.64% | 12.90% | 0.89 | 33,835,000 | -36.27% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.78 | 0.13% | -4.97% | -8.73% | 58.70% | -46.30% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.27% | 111.89% | 1.59 | 57,000 | 0.53% |
FGL | FOUNDER GROUP LTD | $0.76 | 0.67% | 6.04% | -29.44% | -44.89% | -48.99% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 85.65% | 14.39% | 0.15 | 94,000 | -6.93% |
NVEE | NV5 GLOBAL INC | $22.98 | -0.48% | 1.95% | 4.17% | 19.25% | 24.08% | 1.29% | -20.83% | 87.56% | 275.18% | $26.14 | $14.75 | 12.07% | 55.80% | 0.89 | 356,000 | -53.03% |
SLND | SOUTHLAND HOLDINGS INC | $4.38 | 4.78% | 15.57% | 14.06% | 47.47% | 29.97% | -7.40% | -55.80% | N/A | N/A | $4.56 | $1.85 | 3.95% | 136.76% | 0.44 | 35,300 | -52.93% |
SHIM | SHIMMICK CORP | $2.06 | 20.47% | 17.71% | 27.55% | 17.05% | -23.42% | 29.56% | N/A | N/A | N/A | $4.94 | $1.30 | 58.30% | 58.46% | 0.59 | 122,000 | 1,240.66% |
SKK | SKK HOLDINGS LTD | $0.63 | -1.26% | 1.13% | 0.48% | -19.87% | -46.58% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.54% | 17.70% | 0.41 | 350 | -70.83% |