Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.39 | 98,617 | -22.10% | 6.93 | 6.97 | 7.57 | 7.31 | 5.72 | 40.79 | 25.87 | 23.43 | 22.76 | 18.87 | -0.32 | -0.25 | -0.07 | 0.27 |
LMB | LIMBACH HOLDINGS INC | $47.74 | 163,548 | 30.99% | 48.95 | 46.42 | 43.99 | 43.69 | 38.91 | 55.89 | 62.42 | 73.56 | 22.61 | 46.29 | 1.86 | 1.69 | 0.17 | 0.73 |
DY | DYCOM INDUSTRIES INC | $148.78 | 213,787 | -27.88% | 148.83 | 144.81 | 141.93 | 129.48 | 111.98 | 62.18 | 69.68 | 72.96 | 56.38 | 67.13 | 2.98 | 2.77 | 0.21 | 1.47 |
STRL | STERLING INFRASTRUCTURE INC | $128.86 | 340,602 | -29.97% | 125.69 | 113.66 | 109.67 | 97.21 | 85.20 | 67.04 | 85.59 | 88.87 | 80.28 | 87.89 | 7.42 | 5.28 | 2.13 | 1.14 |
IESC | IES HOLDINGS INC | $159.95 | 170,449 | -3.53% | 170.03 | 151.69 | 130.65 | 110.59 | 89.93 | 57.43 | 66.28 | 69.95 | 8.62 | 13.42 | 12.01 | 12.36 | -0.36 | 1.00 |
BLD | TOPBUILD CORP | $404.04 | 199,643 | -45.12% | 410.31 | 405.39 | 414.33 | 397.76 | 338.55 | 47.57 | 47.36 | 65.63 | 47.87 | 71.72 | 0.51 | -0.55 | 1.05 | 1.46 |
J | JACOBS SOLUTIONS INC | $136.44 | 471,442 | -20.83% | 139.64 | 142.19 | 145.77 | 142.04 | 137.27 | 32.82 | 7.28 | 6.54 | 0.19 | 0.69 | -2.33 | -1.73 | -0.61 | 0.93 |
STN | STANTEC INC | $79.74 | 74,174 | -42.62% | 82.41 | 81.85 | 82.45 | 81.79 | 74.73 | 41.63 | 19.67 | 30.62 | 16.91 | 27.05 | -0.17 | 0.09 | -0.26 | 0.74 |
EME | EMCOR GROUP INC | $378.37 | 252,714 | -22.23% | 377.67 | 364.29 | 351.69 | 297.87 | 255.36 | 62.09 | 83.79 | 82.52 | 33.67 | 42.82 | 9.98 | 9.67 | 0.31 | 0.99 |
PWR | QUANTA SERVICES INC | $264.40 | 794,693 | 13.26% | 267.08 | 261.33 | 255.60 | 234.02 | 212.12 | 54.47 | 76.20 | 76.02 | 24.23 | 28.84 | 3.94 | 4.08 | -0.14 | 1.07 |
FIX | COMFORT SYSTEMS USA INC | $316.23 | 475,484 | -2.87% | 336.16 | 321.61 | 314.68 | 274.73 | 228.37 | 47.33 | 50.96 | 61.68 | 24.43 | 40.00 | 6.40 | 7.43 | -1.04 | 1.22 |
MYRG | MYR GROUP INC | $154.82 | 85,952 | 3.09% | 154.66 | 158.37 | 163.21 | 156.65 | 144.71 | 45.41 | 40.85 | 40.02 | 58.35 | 52.03 | -3.05 | -2.83 | -0.21 | 1.17 |
FLR | FLUOR CORP | $38.35 | 818,579 | -33.40% | 38.61 | 39.48 | 40.04 | 39.06 | 37.58 | 39.96 | 14.40 | 18.50 | 8.61 | 13.32 | -0.52 | -0.39 | -0.13 | 1.32 |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.48 | 359,955 | -47.60% | 9.08 | 8.10 | 8.23 | 8.16 | 7.93 | 69.53 | 94.29 | 95.91 | 96.56 | 98.60 | 0.46 | 0.23 | 0.24 | 0.88 |
AGX | ARGAN INC | $65.94 | 61,268 | -7.52% | 66.40 | 63.81 | 56.76 | 51.42 | 47.83 | 66.37 | 78.35 | 86.45 | 35.14 | 54.68 | 2.99 | 3.13 | -0.14 | 0.70 |
AMRC | AMERESCO INC | $27.35 | 364,649 | -39.15% | 26.88 | 23.98 | 22.40 | 23.02 | 29.57 | 62.64 | 67.19 | 75.28 | 57.75 | 73.09 | 1.87 | 1.39 | 0.48 | 1.46 |
NVEE | NV5 GLOBAL INC | $95.00 | 88,221 | 34.77% | 94.96 | 93.83 | 95.31 | 100.77 | 100.54 | 51.89 | 46.36 | 47.78 | 62.18 | 62.53 | 0.02 | -0.29 | 0.32 | 1.24 |
BWMN | BOWMAN CONSULTING GROUP LTD | $32.66 | 92,174 | 18.66% | 31.76 | 31.76 | 33.86 | 33.58 | 31.48 | 52.69 | 58.65 | 45.12 | 74.38 | 57.06 | -0.29 | -0.49 | 0.19 | 0.52 |
EXPO | EXPONENT INC | $95.18 | 128,183 | -5.67% | 94.72 | 91.32 | 84.33 | 84.18 | 84.31 | 70.73 | 68.03 | 62.00 | 43.32 | 51.35 | 3.52 | 3.54 | -0.02 | 0.84 |
ACA | ARCOSA INC | $86.57 | 202,001 | 23.59% | 87.66 | 82.74 | 82.48 | 81.71 | 77.83 | 59.02 | 86.35 | 88.98 | 79.58 | 86.45 | 2.03 | 1.49 | 0.54 | 1.13 |
PRIM | PRIMORIS SERVICES CORP | $51.84 | 616,959 | 80.57% | 49.61 | 47.85 | 44.84 | 40.13 | 36.14 | 70.92 | 78.77 | 72.24 | 81.34 | 75.62 | 1.84 | 1.58 | 0.26 | 1.19 |
WLDN | WILLDAN GROUP INC | $31.80 | 71,261 | 42.53% | 32.55 | 30.48 | 28.77 | 24.41 | 22.58 | 60.36 | 57.40 | 60.78 | 14.08 | 21.14 | 1.31 | 1.35 | -0.04 | 1.17 |
TTEK | TETRA TECH INC | $220.22 | 209,728 | -26.25% | 214.20 | 204.11 | 193.41 | 181.77 | 170.49 | 77.52 | 96.51 | 92.48 | 88.06 | 78.82 | 7.69 | 6.57 | 1.12 | 1.14 |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.84 | 72,928 | 38.12% | 6.84 | 6.75 | 7.25 | 7.64 | 7.76 | 45.50 | 61.13 | 65.98 | 85.94 | 90.81 | -0.09 | -0.15 | 0.06 | 1.07 |
WLGS | WANG & LEE GROUP INC | $0.66 | 349,902 | 1,362.25% | 0.57 | 0.57 | 0.58 | 0.64 | 0.68 | 63.16 | 63.13 | 52.30 | 61.86 | 49.35 | 0.00 | -0.01 | 0.01 | 0.67 |
ROAD | CONSTRUCTION PARTNERS INC | $55.44 | 421,182 | 3.78% | 54.53 | 53.04 | 53.81 | 49.51 | 43.93 | 56.57 | 75.41 | 75.84 | 71.38 | 81.39 | 0.67 | 0.28 | 0.38 | 1.12 |
BLNK | BLINK CHARGING CO | $3.29 | 6,867,080 | 17.22% | 3.10 | 2.81 | 2.76 | 2.82 | 3.21 | 66.02 | 81.44 | 82.33 | 81.66 | 82.98 | 0.17 | 0.11 | 0.07 | 1.68 |
ORN | ORION GROUP HOLDINGS INC | $9.37 | 327,689 | 32.31% | 8.56 | 8.00 | 8.29 | 7.02 | 5.86 | 65.27 | 91.64 | 92.31 | 91.37 | 95.73 | 0.35 | 0.13 | 0.22 | 0.94 |
GVA | GRANITE CONSTRUCTION INC | $62.21 | 224,568 | 6.19% | 61.79 | 58.70 | 56.59 | 52.51 | 47.20 | 67.21 | 76.26 | 83.53 | 51.43 | 69.01 | 2.08 | 1.77 | 0.30 | 1.00 |
MTRX | MATRIX SERVICE CO | $11.21 | 219,036 | 22.32% | 11.30 | 11.39 | 12.23 | 11.40 | 10.62 | 44.42 | 60.78 | 58.19 | 71.11 | 61.56 | -0.27 | -0.28 | 0.01 | 1.07 |
MTZ | MASTEC INC | $107.33 | 500,338 | -2.10% | 106.50 | 97.75 | 92.67 | 82.38 | 77.96 | 73.19 | 88.46 | 88.62 | 82.32 | 84.48 | 5.28 | 4.54 | 0.74 | 1.20 |
TPC | TUTOR PERINI CORP | $19.68 | 470,616 | -29.65% | 19.03 | 17.49 | 15.33 | 12.26 | 10.17 | 75.88 | 79.17 | 85.37 | 83.89 | 84.34 | 1.42 | 1.31 | 0.11 | 0.90 |
JUNE | JUNEE LTD | $4.30 | 241,166 | 254.53% | 4.52 | 4.26 | N/A | N/A | N/A | 50.98 | 35.53 | 46.64 | N/A | N/A | N/A | N/A | N/A | -0.33 |
KBR | KBR INC | $65.64 | 670,440 | -41.26% | 66.44 | 65.82 | 63.69 | 59.58 | 58.46 | 54.49 | 30.68 | 35.88 | 0.00 | 0.00 | 0.76 | 0.99 | -0.23 | 1.18 |
APG | API GROUP CORP | $35.83 | 2,049,731 | 2.37% | 37.07 | 37.44 | 38.15 | 35.97 | 31.99 | 36.16 | 16.00 | 22.67 | 9.78 | 13.08 | -0.42 | -0.26 | -0.16 | 1.22 |
SHIM | SHIMMICK CORP | $1.70 | 128,596 | -75.24% | 2.96 | 3.26 | 4.44 | 5.36 | N/A | 28.43 | 3.08 | 7.74 | 4.15 | 8.68 | -0.58 | -0.41 | -0.17 | -0.35 |
ACM | AECOM | $89.62 | 515,925 | -34.64% | 92.12 | 92.88 | 94.06 | 91.73 | 88.32 | 35.03 | 2.42 | 3.92 | 0.07 | 0.76 | -0.96 | -0.53 | -0.43 | 1.08 |
SLND | SOUTHLAND HOLDINGS INC | $4.80 | 19,907 | 160.67% | 4.67 | 4.52 | 4.87 | 4.88 | 5.55 | 53.96 | 67.72 | 73.44 | 81.90 | 89.39 | 0.01 | -0.06 | 0.07 | 0.17 |
AGFY | AGRIFY CORP | $0.33 | 1,589,218 | -75.27% | 0.30 | 0.30 | 0.34 | 0.58 | 1.34 | 54.47 | 63.65 | 62.73 | 92.07 | 96.30 | -0.01 | -0.02 | 0.01 | 1.37 |
ENG | ENGLOBAL CORP | $1.65 | 8,690 | 415.12% | 1.66 | 1.67 | 1.71 | 1.65 | 2.01 | 47.33 | 47.86 | 49.20 | 44.58 | 57.82 | -0.01 | -0.01 | 0.00 | 0.99 |
VATE | INNOVATE CORP | $0.77 | 120,316 | 15.84% | 0.73 | 0.70 | 0.68 | 0.82 | 1.10 | 56.90 | 67.57 | 68.29 | 53.59 | 60.72 | 0.02 | 0.01 | 0.01 | 1.24 |