| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.03 | -0.69% | -5.78% | -14.73% | 61.06% | 28.25% | 29.78% | 436.21% | 492.27% | 719.50% | $15.84 | $7.64 | 17.74% | 70.55% | 1.00 | 78,000 | -27.78% |
| STN | STANTEC INC | $87.02 | -0.39% | 0.06% | -6.28% | -9.55% | -20.23% | 2.06% | 47.92% | 99.22% | 245.59% | $114.52 | $77.07 | 24.01% | 12.91% | 0.79 | 168,000 | 15.86% |
| MYRG | MYR GROUP INC | $285.68 | -1.25% | 6.18% | 4.44% | 26.01% | 40.54% | 138.80% | 120.11% | 284.29% | 1,067.47% | $296.94 | $97.72 | 3.79% | 192.35% | 1.17 | 288,000 | -1.03% |
| J | JACOBS SOLUTIONS INC | $128.02 | -0.31% | -1.16% | -7.92% | -5.42% | -16.86% | 2.81% | 8.84% | -3.51% | 197.44% | $168.44 | $106.23 | 24.00% | 20.51% | 0.91 | 673,000 | 0.45% |
| WLDN | WILLDAN GROUP INC | $80.34 | 1.70% | 0.24% | -8.16% | -24.68% | -14.08% | 97.06% | 433.82% | 84.03% | 662.96% | $137.00 | $36.43 | 41.36% | 120.53% | 1.08 | 181,000 | 0.56% |
| STRL | STERLING INFRASTRUCTURE INC | $416.34 | -1.17% | 0.10% | -3.82% | 30.45% | 18.39% | 251.46% | 995.92% | 1,718.87% | 7,968.60% | $477.03 | $96.34 | 12.72% | 332.16% | 1.44 | 340,000 | -20.19% |
| ORN | ORION GROUP HOLDINGS INC | $11.48 | 2.14% | 5.51% | -16.33% | 14.91% | 37.49% | 108.73% | 344.96% | 87.28% | 120.77% | $15.00 | $4.64 | 23.47% | 147.41% | 1.00 | 204,000 | -19.37% |
| TPC | TUTOR PERINI CORP | $77.30 | -1.79% | 1.39% | 5.07% | 11.46% | 24.60% | 229.08% | 1,163.07% | 298.04% | 423.71% | $89.51 | $18.34 | 13.64% | 321.60% | 1.40 | 335,000 | -30.35% |
| AGX | ARGAN INC | $575.16 | 0.66% | 39.99% | 29.14% | 76.45% | 111.97% | 316.72% | 1,304.20% | 953.60% | 1,588.67% | $588.00 | $111.16 | 2.18% | 417.42% | 0.88 | 256,000 | -50.48% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.65 | 0.47% | 3.06% | -10.80% | -12.46% | -28.98% | 35.20% | 2.24% | N/A | N/A | $45.83 | $20.26 | 35.30% | 46.35% | 0.76 | 95,000 | -16.67% |
| TTEK | TETRA TECH INC | $31.07 | 1.11% | 2.17% | -13.74% | -7.67% | -7.75% | 0.79% | 6.23% | 10.98% | 425.19% | $43.14 | $27.27 | 27.98% | 13.93% | 0.91 | 1,678,000 | -19.29% |
| IESC | IES HOLDINGS INC | $482.50 | -0.28% | 2.90% | -3.96% | 18.58% | 24.06% | 168.61% | 1,000.09% | 780.15% | 3,453.02% | $537.70 | $146.52 | 10.27% | 229.32% | 1.45 | 232,000 | 9.43% |
| APG | API GROUP CORP | $42.03 | 1.20% | 3.09% | -5.72% | 7.85% | 22.04% | 73.53% | 181.19% | 187.88% | N/A | $46.89 | $20.50 | 10.36% | 104.99% | 1.24 | 2,979,000 | -37.17% |
| DY | DYCOM INDUSTRIES INC | $348.15 | 0.20% | 3.38% | -16.86% | 0.17% | 19.40% | 120.42% | 275.40% | 279.62% | 445.09% | $445.05 | $131.37 | 21.77% | 165.01% | 1.13 | 300,000 | -5.96% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | -1.97% | 1.31% | 1.90% | 0.87% | -1.13% | 22.89% | 0.87% | -5.42% | N/A | $7.80 | $5.10 | 10.51% | 36.86% | 0.77 | 78,000 | 82.67% |
| LMB | LIMBACH HOLDINGS INC | $80.42 | 0.27% | 0.11% | -9.81% | 1.71% | -9.85% | 5.19% | 360.86% | 653.00% | 713.14% | $154.05 | $63.02 | 47.80% | 27.61% | 1.21 | 179,000 | 73.79% |
| MTZ | MASTEC INC | $336.25 | 0.74% | 9.62% | 10.42% | 47.70% | 56.10% | 173.91% | 258.44% | 244.34% | 1,617.31% | $341.40 | $99.70 | 1.51% | 237.26% | 1.33 | 530,000 | -40.58% |
| EME | EMCOR GROUP INC | $756.30 | -0.43% | 4.13% | 2.79% | 18.42% | 14.54% | 96.47% | 359.70% | 561.97% | 1,483.21% | $835.00 | $320.89 | 9.43% | 135.69% | 1.09 | 170,000 | -32.81% |
| GVA | GRANITE CONSTRUCTION INC | $121.57 | -0.61% | 2.31% | -9.17% | 2.44% | 11.38% | 56.00% | 195.00% | 201.59% | 158.55% | $137.24 | $69.08 | 11.42% | 75.98% | 0.88 | 395,000 | 0.00% |
| FIX | COMFORT SYSTEMS USA INC | $1,417.19 | -0.79% | 4.31% | -1.46% | 41.21% | 70.13% | 314.04% | 866.64% | 1,754.48% | 4,423.43% | $1.50k | $276.44 | 5.52% | 412.66% | 1.45 | 283,000 | -33.57% |
| ACM | AECOM | $84.71 | -1.16% | -2.58% | -12.92% | -12.13% | -34.65% | -11.61% | 0.25% | 28.45% | 178.01% | $135.52 | $83.02 | 37.49% | 2.03% | 0.92 | 856,000 | -14.91% |
| PRIM | PRIMORIS SERVICES CORP | $147.82 | -1.89% | 5.14% | -2.14% | 13.18% | 6.26% | 148.77% | 474.06% | 326.98% | 520.31% | $174.43 | $49.10 | 15.26% | 201.06% | 1.23 | 485,000 | -24.69% |
| KBR | KBR INC | $38.05 | 1.41% | 1.39% | -8.42% | -6.07% | -19.25% | -29.25% | -31.69% | -0.16% | 156.75% | $56.78 | $35.62 | 32.99% | 6.82% | 0.76 | 940,000 | -19.93% |
| PWR | QUANTA SERVICES INC | $560.63 | 0.09% | 2.75% | -2.10% | 27.51% | 33.21% | 111.89% | 238.16% | 509.84% | 2,429.92% | $583.73 | $227.08 | 3.96% | 146.89% | 1.19 | 947,000 | -18.57% |
| EXPO | EXPONENT INC | $66.56 | 2.35% | 1.93% | -9.79% | -5.12% | -2.16% | -18.58% | -33.00% | -33.02% | 165.28% | $83.92 | $63.25 | 20.69% | 5.23% | 0.82 | 377,000 | -2.33% |
| FLR | FLUOR CORP | $47.14 | -0.86% | 1.64% | -7.41% | 13.05% | 8.44% | 26.65% | 50.03% | 104.78% | -10.36% | $57.50 | $29.20 | 18.02% | 61.44% | 1.22 | 1,362,000 | -54.54% |
| MTRX | MATRIX SERVICE CO | $11.68 | -0.68% | 2.91% | 5.04% | -3.07% | -8.54% | -7.23% | 107.83% | -15.55% | -31.90% | $16.11 | $9.33 | 27.48% | 25.21% | 1.11 | 162,000 | -31.36% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $42.17 | 3.08% | 16.81% | 30.56% | 86.43% | N/A | N/A | N/A | N/A | N/A | $42.51 | $22.00 | 0.80% | 91.68% | 0.84 | 448,000 | 10.89% |
| BLD | TOPBUILD CORP | $356.91 | -3.32% | 2.62% | -18.69% | -17.28% | -9.14% | 14.03% | 74.62% | 65.87% | 1,101.31% | $559.47 | $266.26 | 36.21% | 34.05% | 1.36 | 332,000 | -52.57% |
| ROAD | CONSTRUCTION PARTNERS INC | $105.89 | -6.21% | -3.48% | -22.52% | -5.59% | -16.39% | 38.60% | 309.47% | 251.56% | N/A | $141.90 | $64.79 | 25.38% | 63.43% | 1.27 | 892,000 | 140.43% |
| LGN | LEGENCE CORP | $58.68 | -1.54% | 10.76% | 4.69% | 31.33% | 95.80% | N/A | N/A | N/A | N/A | $60.50 | $26.96 | 3.01% | 117.66% | 2.58 | 1,036,000 | -51.95% |
| ACA | ARCOSA INC | $107.70 | -0.30% | 2.39% | -0.85% | 0.85% | 16.45% | 32.28% | 71.47% | 66.31% | N/A | $131.00 | $68.11 | 17.79% | 58.13% | 1.07 | 308,000 | -2.53% |
| FBGL | FBS GLOBAL LTD | $0.57 | -1.38% | 9.62% | -37.84% | -37.02% | -26.45% | -41.24% | N/A | N/A | N/A | $1.40 | $0.34 | 59.29% | 67.65% | 1.19 | 64,500 | 3.53% |
| FGL | FOUNDER GROUP LTD | $2.46 | -2.38% | -26.57% | -73.86% | -84.91% | -94.78% | -98.22% | N/A | N/A | N/A | $154.00 | $2.05 | 98.40% | 20.00% | 0.62 | 40,500 | -61.79% |
| ONEG | ONECONSTRUCTION GROUP LTD | $2.08 | 2.97% | -2.80% | 25.30% | 43.45% | -82.30% | -4.59% | N/A | N/A | N/A | $13.50 | $0.96 | 84.59% | 116.67% | 0.87 | 1,165,000 | 97.12% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.25 | 2.20% | 1.25% | 3.83% | 9.06% | 0.00% | -68.63% | N/A | N/A | N/A | $14.25 | $0.43 | 77.19% | 664.71% | 0.24 | 116,000 | -4.13% |
| BLNK | BLINK CHARGING CO | $0.58 | 1.40% | -5.25% | -13.86% | -21.89% | -67.16% | -39.67% | -93.03% | -98.57% | -96.15% | $2.65 | $0.45 | 78.19% | 28.44% | 1.94 | 1,305,000 | -21.72% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.51 | -1.18% | -16.09% | -31.04% | -51.20% | -89.17% | -30.53% | N/A | N/A | N/A | $76.50 | $6.91 | 90.18% | 8.68% | 0.11 | 237,000 | -62.02% |
| TIC | TIC SOLUTIONS INC | $6.95 | 1.76% | -2.25% | -27.75% | -29.73% | -51.09% | -36.41% | N/A | N/A | N/A | $14.94 | $6.36 | 53.49% | 9.28% | 1.10 | 1,494,000 | 6.18% |
| AMRC | AMERESCO INC | $24.59 | -0.32% | -9.76% | -20.55% | -19.82% | -32.33% | 101.89% | -48.12% | -50.26% | 426.55% | $44.93 | $8.49 | 45.27% | 189.50% | 1.76 | 755,000 | -3.21% |
| RYM | RYTHM INC | $28.84 | -3.87% | 65.56% | 66.61% | 30.56% | -33.27% | 63.77% | -39.54% | -99.93% | N/A | $53.65 | $13.22 | 46.24% | 118.15% | 1.18 | 35,400 | -85.06% |
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | -5.11% | -19.25% | 15.04% | -57.79% | -71.24% | -56.95% | -85.06% | N/A | N/A | $5.34 | $0.65 | 75.66% | 99.39% | 0.47 | 201,000 | -24.72% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.55 | -0.72% | -0.18% | -18.97% | -48.50% | -81.32% | -80.87% | N/A | N/A | N/A | $8.37 | $0.51 | 93.42% | 8.46% | 0.43 | 41,000 | -60.95% |
| SKK | SKK HOLDINGS LTD | $0.24 | 22.05% | -5.18% | -17.93% | -15.60% | -42.37% | -70.83% | N/A | N/A | N/A | $0.92 | $0.17 | 74.13% | 40.00% | 0.64 | 361,000 | 14.97% |
| OFAL | OFA GROUP | $0.69 | 10.10% | 61.65% | 37.40% | 1.78% | -40.78% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 92.98% | 159.25% | 1.15 | 206,000 | -50.48% |
| VATE | INNOVATE CORP | $7.77 | 13.76% | 92.80% | 53.56% | 49.42% | 69.47% | 10.68% | -74.10% | -80.81% | -77.80% | $8.28 | $3.75 | 6.16% | 107.20% | 1.28 | 100,000 | 6.38% |
| MSW | MING SHING GROUP HOLDINGS LTD | $0.87 | 0.00% | -5.43% | -26.89% | -12.91% | -67.54% | -77.40% | N/A | N/A | N/A | $8.11 | $0.60 | 89.27% | 45.00% | 0.31 | 1,600 | -88.81% |
| MSGY | MASONGLORY LTD | $0.46 | 1.10% | -19.44% | -15.75% | -82.90% | -84.51% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.93% | 27.42% | 1.88 | 39,000 | -47.30% |
| MGN | MEGAN HOLDINGS LTD | $0.15 | -3.23% | -46.43% | -93.83% | -90.96% | -95.74% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 98.26% | 17.19% | 3.26 | 2,549,000 | -63.30% |
| MIMI | MINT INC LTD | $0.26 | 0.00% | -6.07% | -17.55% | -17.30% | -96.62% | -93.39% | N/A | N/A | N/A | $13.69 | $0.25 | 98.08% | 5.20% | 0.86 | 58,400 | 0.69% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.70 | 5.11% | 1.37% | -10.63% | 8.06% | -64.83% | -54.13% | N/A | N/A | N/A | $17.60 | $3.20 | 78.98% | 15.63% | 1.67 | 4,100 | 331.58% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.94 | 0 | N/A |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $17.00 | 0.18% | 0.18% | 0.53% | 29.57% | 41.78% | 95.40% | 213.08% | 16.60% | 281.17% | $17.02 | $7.51 | 0.12% | 126.36% | 1.00 | 2,772,000 | 61.35% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.63 | -2.13% | 1.25% | -10.21% | -9.91% | 33.01% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 89.01% | 533.93% | -4.60 | 2,000 | -16.67% |
| SHIM | SHIMMICK CORP | $3.92 | 1.55% | 17.72% | 0.51% | 28.52% | 35.17% | 122.73% | N/A | N/A | N/A | $4.47 | $1.30 | 12.38% | 201.54% | 0.78 | 55,000 | -5.17% |