Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIM | PRIMORIS SERVICES CORP | $82.00 | 3.00% | 7.04% | 13.72% | 38.00% | 6.65% | 72.96% | 278.75% | 367.77% | 322.90% | $90.86 | $45.92 | 9.76% | 78.59% | 1.16 | 762,000 | -29.83% |
TPC | TUTOR PERINI CORP | $47.46 | 2.37% | 7.67% | 25.46% | 102.04% | 96.44% | 122.92% | 435.67% | 308.43% | 127.84% | $47.76 | $14.50 | 0.63% | 227.31% | 1.36 | 1,083,000 | 17.33% |
WLDN | WILLDAN GROUP INC | $67.82 | 1.83% | 13.37% | 25.85% | 66.35% | 79.99% | 130.68% | 164.51% | 174.69% | 514.31% | $68.52 | $28.97 | 1.02% | 134.10% | 1.05 | 554,000 | -28.15% |
MYRG | MYR GROUP INC | $183.28 | 1.43% | 2.31% | 15.73% | 53.21% | 23.94% | 38.27% | 115.19% | 470.61% | 498.76% | $188.71 | $86.60 | 2.88% | 111.64% | 1.14 | 136,000 | -9.93% |
MTZ | MASTEC INC | $169.36 | 0.67% | 0.47% | 8.31% | 37.96% | 20.98% | 67.68% | 135.88% | 288.26% | 768.51% | $172.71 | $89.96 | 1.94% | 88.26% | 1.26 | 962,000 | -34.82% |
IESC | IES HOLDINGS INC | $297.25 | 2.75% | 5.64% | 12.53% | 65.48% | 41.76% | 119.16% | 863.85% | 1,246.85% | 4,063.17% | $320.09 | $129.16 | 7.13% | 130.14% | 1.30 | 112,000 | -32.12% |
STN | STANTEC INC | $108.70 | 0.19% | 1.60% | 3.96% | 27.49% | 38.40% | 31.73% | 149.31% | 253.15% | 274.57% | $110.15 | $73.18 | 1.32% | 48.54% | 0.73 | 131,000 | 123.17% |
ORN | ORION GROUP HOLDINGS INC | $9.07 | 1.00% | -0.22% | 10.21% | 64.91% | 22.40% | 5.59% | 303.11% | 187.94% | 33.38% | $12.12 | $4.64 | 25.17% | 95.47% | 0.92 | 413,000 | 15.36% |
LMB | LIMBACH HOLDINGS INC | $145.77 | 7.18% | 7.74% | 9.47% | 90.67% | 64.30% | 160.72% | 2,645.20% | 3,871.93% | 1,395.08% | $146.17 | $48.17 | 0.27% | 202.62% | 1.11 | 232,000 | 21.47% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.96 | 1.18% | -0.66% | 5.47% | 32.01% | 2.57% | 39.39% | -3.70% | 35.75% | 99.67% | $12.89 | $7.51 | 7.21% | 59.25% | 1.00 | 427,000 | -25.61% |
EME | EMCOR GROUP INC | $541.80 | 2.06% | 7.81% | 15.39% | 40.75% | 18.39% | 51.82% | 425.76% | 735.60% | 1,035.85% | $545.30 | $319.49 | 0.64% | 69.58% | 1.04 | 389,000 | -38.84% |
KBR | KBR INC | $47.45 | -1.45% | -1.27% | -7.12% | -11.77% | -18.02% | -25.66% | -0.42% | 110.51% | 145.85% | $72.60 | $43.89 | 34.64% | 8.11% | 0.80 | 1,469,000 | -14.49% |
DY | DYCOM INDUSTRIES INC | $247.19 | 1.17% | 4.05% | 8.12% | 56.50% | 39.89% | 47.04% | 168.63% | 515.51% | 289.77% | $248.74 | $131.37 | 0.62% | 88.16% | 1.16 | 341,000 | -31.66% |
AGX | ARGAN INC | $206.15 | 1.16% | -1.39% | -1.81% | 49.36% | 43.84% | 187.84% | 454.46% | 358.31% | 415.38% | $246.60 | $63.53 | 16.40% | 224.49% | 0.79 | 362,000 | -33.21% |
STRL | STERLING INFRASTRUCTURE INC | $228.72 | 2.78% | 1.82% | 20.63% | 93.08% | 36.36% | 102.48% | 958.40% | 2,160.08% | 5,411.33% | $235.23 | $93.50 | 2.77% | 144.62% | 1.31 | 462,000 | -21.69% |
FIX | COMFORT SYSTEMS USA INC | $529.90 | 1.58% | 4.39% | 11.07% | 54.81% | 23.66% | 80.32% | 513.38% | 1,224.42% | 2,195.93% | $553.09 | $272.93 | 4.19% | 94.16% | 1.31 | 284,000 | -22.40% |
ACM | AECOM | $114.46 | 0.44% | 3.06% | 4.92% | 19.43% | 7.68% | 33.65% | 79.52% | 213.67% | 249.60% | $118.56 | $82.23 | 3.46% | 39.19% | 0.92 | 794,000 | 20.30% |
APG | API GROUP CORP | $33.57 | 1.45% | 0.25% | 7.55% | 38.60% | 40.15% | 37.88% | 229.12% | 321.73% | N/A | $34.63 | $20.50 | 3.07% | 63.73% | 1.22 | 1,956,000 | -41.75% |
BWMN | BOWMAN CONSULTING GROUP LTD | $28.85 | 0.77% | 1.94% | 13.58% | 31.55% | 15.63% | -8.67% | 134.74% | N/A | N/A | $36.65 | $17.90 | 21.28% | 61.17% | 0.67 | 56,400 | -12.56% |
ROAD | CONSTRUCTION PARTNERS INC | $106.12 | 1.37% | 0.02% | 2.40% | 38.90% | 20.84% | 99.40% | 417.91% | 504.33% | N/A | $111.98 | $51.63 | 5.23% | 105.54% | 1.24 | 386,000 | -20.58% |
GVA | GRANITE CONSTRUCTION INC | $93.64 | 1.12% | 3.45% | 6.11% | 20.16% | 6.51% | 54.60% | 224.01% | 414.51% | 162.30% | $105.20 | $58.23 | 10.99% | 60.81% | 0.91 | 335,000 | -19.47% |
TTEK | TETRA TECH INC | $36.60 | 1.39% | 1.69% | 5.99% | 18.73% | -8.22% | -8.55% | 32.77% | 128.66% | 620.47% | $51.20 | $27.27 | 28.52% | 34.21% | 0.96 | 1,468,000 | -0.88% |
PWR | QUANTA SERVICES INC | $373.41 | 0.30% | -0.18% | 8.07% | 41.13% | 18.35% | 50.70% | 193.45% | 860.66% | 1,207.92% | $382.79 | $227.08 | 2.45% | 64.44% | 1.14 | 1,164,000 | -18.54% |
J | JACOBS SOLUTIONS INC | $132.01 | -0.48% | 3.08% | 6.35% | 6.02% | -0.71% | -4.18% | 6.37% | 54.11% | 226.60% | $156.31 | $106.23 | 15.55% | 24.27% | 0.88 | 664,000 | -6.35% |
BLD | TOPBUILD CORP | $345.17 | 0.58% | 8.05% | 22.96% | 10.28% | 11.24% | -7.66% | 93.83% | 208.90% | 1,141.17% | $495.68 | $266.26 | 30.36% | 29.64% | 1.36 | 449,000 | -17.77% |
MTRX | MATRIX SERVICE CO | $13.95 | 2.35% | 3.41% | 14.44% | 10.80% | 15.86% | 48.40% | 204.59% | 50.32% | -20.60% | $15.75 | $8.61 | 11.43% | 62.02% | 1.09 | 185,000 | -18.86% |
SUPX | SUPER X AI TECHNOLOGY LTD | $10.49 | 2.84% | 6.50% | -12.51% | -2.96% | 187.79% | 143.95% | N/A | N/A | N/A | $14.42 | $2.75 | 27.25% | 281.45% | -0.12 | 41,400 | -8.00% |
MSW | MING SHING GROUP HOLDINGS LTD | $4.60 | 2.68% | -5.64% | 16.16% | 19.48% | -18.15% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 56.52% | 116.98% | 0.18 | 12,000 | -28.14% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $10.22 | 2.82% | 10.61% | 1.49% | 1.79% | -19.72% | 43.94% | 400.98% | 1,244.74% | 788.70% | $19.83 | $6.50 | 48.46% | 57.23% | 0.82 | 153,000 | -63.48% |
VATE | INNOVATE CORP | $5.60 | 7.07% | 6.26% | 2.75% | -20.23% | 12.00% | -10.40% | -65.00% | -82.55% | -93.24% | $13.79 | $3.25 | 59.39% | 72.31% | 1.31 | 13,100 | -19.63% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.56 | -4.68% | -22.88% | 143.87% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 35.59% | 270.88% | -1.12 | 8,000 | 81.82% |
ACA | ARCOSA INC | $89.67 | 2.07% | 4.69% | 3.87% | 10.13% | -7.23% | 9.82% | 94.30% | 116.91% | N/A | $113.43 | $68.11 | 20.95% | 31.65% | 1.07 | 205,000 | 0.99% |
OFAL | OFA GROUP | $2.05 | 22.39% | 12.64% | -61.03% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 79.06% | 86.36% | 1.58 | 458,000 | 312.61% |
EXPO | EXPONENT INC | $77.60 | 1.36% | 3.52% | 0.65% | -5.08% | -11.74% | -17.39% | -14.24% | -5.70% | 245.20% | $115.75 | $72.43 | 32.96% | 7.13% | 0.83 | 408,000 | 68.60% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.56 | 0.80% | -1.49% | 30.83% | 21.24% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 11.86% | 241.30% | -0.48 | 962,000 | -23.89% |
RITR | REITAR LOGTECH HOLDINGS LTD | $5.24 | 2.75% | -19.14% | 10.32% | 81.94% | 36.81% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 40.11% | 133.93% | 0.38 | 667,000 | 66.33% |
FLR | FLUOR CORP | $51.48 | 2.33% | 3.48% | 25.10% | 38.31% | 4.49% | 19.11% | 129.11% | 340.00% | -2.70% | $60.10 | $29.20 | 14.34% | 76.30% | 1.19 | 2,801,000 | -34.05% |
TIC | ACUREN CORP | $11.32 | 3.66% | 8.85% | 5.99% | 3.57% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 20.73% | 29.30% | 0.76 | 1,001,000 | -6.80% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.33 | 0.80% | 3.43% | -9.96% | 11.44% | -4.52% | 7.11% | 4.46% | 84.01% | N/A | $9.68 | $4.78 | 34.59% | 32.43% | 0.80 | 73,000 | -6.41% |
AMRC | AMERESCO INC | $16.27 | 2.20% | 9.86% | 20.25% | 33.58% | -35.28% | -39.52% | -61.83% | -42.30% | 110.48% | $39.68 | $8.49 | 59.00% | 91.55% | 1.72 | 407,000 | 0.99% |
AGFY | AGRIFY CORP | $22.77 | 0.04% | 8.43% | -12.08% | 29.30% | -29.40% | 216.25% | -99.61% | N/A | N/A | $84.44 | $2.71 | 73.03% | 740.22% | 1.26 | 41,600 | -54.29% |
BLNK | BLINK CHARGING CO | $0.92 | 2.23% | -0.22% | 28.69% | -4.49% | -39.00% | -65.08% | -94.50% | -82.67% | -94.92% | $3.75 | $0.63 | 75.60% | 45.24% | 1.92 | 2,563,000 | -18.30% |
SKK | SKK HOLDINGS LTD | $0.65 | 4.00% | -2.55% | 4.50% | -20.34% | -44.44% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.32% | 22.41% | 0.41 | 700 | 100.00% |
SLND | SOUTHLAND HOLDINGS INC | $4.39 | 0.23% | 15.53% | 14.32% | 45.36% | 30.27% | -2.88% | -55.79% | N/A | N/A | $4.62 | $1.85 | 4.94% | 137.30% | 0.44 | 52,400 | 48.44% |
SHIM | SHIMMICK CORP | $1.93 | -6.31% | 20.25% | 19.50% | 9.66% | -28.25% | 22.93% | N/A | N/A | N/A | $4.94 | $1.30 | 60.93% | 48.46% | 0.58 | 21,000 | -82.79% |
NVEE | NV5 GLOBAL INC | $23.22 | 1.04% | 2.97% | 5.26% | 16.39% | 25.38% | 1.70% | -19.56% | 82.05% | 267.41% | $26.14 | $14.75 | 11.15% | 57.42% | 0.89 | 1,238,000 | 247.75% |
WLGS | WANG & LEE GROUP INC | $0.04 | 8.57% | -24.00% | -81.55% | -84.43% | -97.91% | -93.27% | N/A | N/A | N/A | $9.66 | $0.03 | 99.61% | 22.58% | 0.90 | 67,366,000 | 99.10% |
FGL | FOUNDER GROUP LTD | $0.75 | -0.66% | 4.02% | -29.91% | -45.65% | -49.32% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 85.74% | 13.64% | 0.15 | 34,700 | -63.09% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.77 | -2.42% | -6.71% | -10.94% | 51.79% | -47.60% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.29% | 106.76% | 1.59 | 60,000 | 5.26% |