Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.92 | 98,244 | -7.38% | 7.18 | 7.61 | 7.78 | 6.97 | 5.46 | 39.77 | 20.06 | 17.92 | 46.83 | 35.31 | -0.24 | -0.18 | -0.05 | 0.28 |
STRL | STERLING INFRASTRUCTURE INC | $101.60 | 306,067 | -5.05% | 101.04 | 102.88 | 104.43 | 91.53 | 81.26 | 47.07 | 77.46 | 71.75 | 85.50 | 86.88 | -0.53 | -0.67 | 0.14 | 1.14 |
LMB | LIMBACH HOLDINGS INC | $45.33 | 135,605 | -43.03% | 42.20 | 41.36 | 43.70 | 43.00 | 37.49 | 61.24 | 90.11 | 91.56 | 94.99 | 98.33 | 0.41 | -0.42 | 0.83 | 0.73 |
DY | DYCOM INDUSTRIES INC | $140.02 | 248,446 | 42.60% | 138.93 | 139.07 | 136.24 | 124.79 | 109.16 | 53.55 | 85.58 | 83.79 | 83.49 | 87.78 | 1.20 | 1.02 | 0.18 | 1.47 |
IESC | IES HOLDINGS INC | $135.12 | 182,898 | 29.03% | 125.09 | 125.47 | 116.16 | 99.89 | 82.98 | 68.41 | 83.74 | 74.79 | 100.00 | 82.25 | 4.48 | 3.65 | 0.83 | 0.98 |
FIX | COMFORT SYSTEMS USA INC | $309.41 | 405,018 | -9.59% | 302.85 | 307.12 | 304.33 | 257.92 | 217.93 | 53.43 | 54.35 | 53.52 | 77.47 | 69.94 | 0.97 | 1.13 | -0.16 | 1.22 |
BLD | TOPBUILD CORP | $404.67 | 230,467 | 11.40% | 394.81 | 410.73 | 412.78 | 389.96 | 329.61 | 48.13 | 63.26 | 48.11 | 82.59 | 62.59 | -4.95 | -4.96 | 0.00 | 1.45 |
EME | EMCOR GROUP INC | $357.17 | 490,788 | -31.35% | 343.76 | 349.10 | 331.12 | 277.39 | 244.00 | 61.35 | 81.07 | 69.46 | 88.19 | 74.21 | 5.51 | 5.59 | -0.07 | 0.99 |
PWR | QUANTA SERVICES INC | $258.56 | 1,066,035 | 20.65% | 252.33 | 254.52 | 247.90 | 226.69 | 208.03 | 58.50 | 81.85 | 75.10 | 91.43 | 81.53 | 2.63 | 2.24 | 0.40 | 1.07 |
MYRG | MYR GROUP INC | $166.25 | 161,787 | 76.86% | 163.84 | 167.76 | 165.44 | 154.98 | 144.25 | 50.23 | 65.70 | 54.73 | 81.28 | 72.06 | 0.07 | 0.08 | -0.01 | 1.18 |
STN | STANTEC INC | $79.60 | 101,991 | 125.21% | 80.28 | 80.61 | 82.63 | 81.07 | 73.76 | 40.12 | 71.56 | 75.21 | 74.17 | 89.50 | -0.56 | -0.72 | 0.16 | 0.74 |
WLDN | WILLDAN GROUP INC | $28.19 | 43,860 | -52.87% | 27.61 | 27.63 | 25.80 | 22.96 | 21.78 | 57.53 | 88.38 | 81.33 | 84.39 | 75.41 | 0.48 | 0.52 | -0.04 | 1.17 |
NVEE | NV5 GLOBAL INC | $93.24 | 51,070 | -5.95% | 91.82 | 93.57 | 97.54 | 102.39 | 101.53 | 44.35 | 56.65 | 52.56 | 94.42 | 95.26 | -1.40 | -1.84 | 0.43 | 1.24 |
J | JACOBS SOLUTIONS INC | $143.53 | 440,766 | -12.31% | 144.15 | 145.26 | 147.26 | 140.34 | 136.24 | 41.99 | 59.88 | 53.15 | 78.28 | 81.98 | -0.89 | -0.87 | -0.02 | 0.93 |
AMRC | AMERESCO INC | $20.93 | 459,811 | 29.15% | 20.24 | 21.22 | 21.00 | 23.86 | 31.65 | 49.07 | 58.15 | 52.78 | 78.83 | 71.57 | -0.19 | -0.29 | 0.10 | 1.46 |
AGX | ARGAN INC | $60.26 | 64,025 | 17.91% | 61.30 | 57.23 | 52.03 | 48.79 | 46.11 | 65.02 | 90.95 | 91.80 | 72.97 | 78.68 | 3.08 | 3.04 | 0.05 | 0.70 |
BWMN | BOWMAN CONSULTING GROUP LTD | $32.49 | 91,679 | -45.10% | 31.52 | 31.76 | 34.32 | 33.77 | 31.58 | 47.94 | 81.27 | 76.43 | 92.35 | 97.45 | -0.69 | -1.05 | 0.36 | 0.52 |
ACA | ARCOSA INC | $76.02 | 168,832 | -25.61% | 76.73 | 79.39 | 81.66 | 80.91 | 77.19 | 36.64 | 26.42 | 24.88 | 56.67 | 47.64 | -1.64 | -1.48 | -0.16 | 1.13 |
BLNK | BLINK CHARGING CO | $2.53 | 3,936,158 | 32.53% | 2.38 | 2.48 | 2.77 | 2.83 | 3.41 | 49.32 | 66.56 | 47.64 | 100.00 | 77.60 | -0.10 | -0.12 | 0.03 | 1.67 |
GVA | GRANITE CONSTRUCTION INC | $55.50 | 300,007 | 84.10% | 54.54 | 55.13 | 54.08 | 51.02 | 46.00 | 56.64 | 76.58 | 62.78 | 92.68 | 74.85 | 0.22 | 0.24 | -0.02 | 1.01 |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $6.60 | 868,015 | 68.23% | 7.28 | 7.71 | 8.27 | 7.98 | 7.90 | 21.17 | 3.65 | 4.70 | 11.45 | 18.70 | -0.38 | -0.30 | -0.08 | 0.88 |
PRIM | PRIMORIS SERVICES CORP | $46.60 | 382,901 | -8.22% | 45.06 | 45.34 | 42.37 | 38.01 | 34.98 | 62.58 | 85.43 | 75.91 | 77.04 | 64.09 | 1.14 | 1.09 | 0.05 | 1.18 |
TTEK | TETRA TECH INC | $194.72 | 446,336 | 29.15% | 189.36 | 190.80 | 185.03 | 175.81 | 167.81 | 64.18 | 83.97 | 79.00 | 68.95 | 60.31 | 2.07 | 1.93 | 0.14 | 1.14 |
FLR | FLUOR CORP | $40.33 | 1,014,672 | -24.15% | 40.09 | 40.82 | 39.38 | 39.05 | 37.05 | 49.58 | 52.35 | 50.01 | 57.02 | 56.86 | 0.08 | 0.15 | -0.07 | 1.33 |
EXPO | EXPONENT INC | $91.91 | 494,534 | -6.70% | 83.56 | 81.43 | 80.42 | 82.92 | 84.27 | 69.64 | 63.49 | 64.22 | 85.92 | 85.67 | 2.47 | 0.81 | 1.65 | 0.84 |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.65 | 75,178 | 7.25% | 6.68 | 7.10 | 7.61 | 7.81 | 7.85 | 34.73 | 27.56 | 22.42 | 75.02 | 55.78 | -0.29 | -0.29 | -0.01 | 1.09 |
ORN | ORION GROUP HOLDINGS INC | $7.11 | 407,724 | -32.86% | 7.57 | 8.02 | 7.88 | 6.53 | 5.53 | 39.71 | 35.08 | 37.70 | 8.27 | 9.70 | -0.24 | -0.08 | -0.15 | 0.94 |
ROAD | CONSTRUCTION PARTNERS INC | $51.64 | 254,311 | -26.38% | 51.58 | 53.96 | 52.29 | 48.13 | 42.36 | 44.30 | 36.39 | 32.78 | 45.65 | 38.85 | -0.48 | -0.12 | -0.37 | 1.12 |
WLGS | WANG & LEE GROUP INC | $0.55 | 86,153 | 450.78% | 0.20 | 0.21 | 0.34 | 0.57 | 0.98 | 30.61 | 18.45 | 26.86 | 55.99 | 76.03 | -0.04 | -0.05 | 0.01 | 0.62 |
MTRX | MATRIX SERVICE CO | $11.26 | 125,987 | 46.43% | 11.54 | 12.10 | 12.40 | 11.22 | 10.30 | 32.12 | 4.95 | 8.77 | 14.68 | 19.25 | -0.33 | -0.24 | -0.09 | 1.07 |
TPC | TUTOR PERINI CORP | $16.63 | 588,282 | -38.57% | 14.75 | 14.73 | 13.12 | 10.96 | 9.50 | 66.51 | 85.51 | 69.36 | 86.87 | 71.41 | 0.79 | 0.53 | 0.26 | 0.90 |
ACM | AECOM | $92.36 | 530,754 | 1.31% | 93.36 | 94.57 | 93.19 | 91.68 | 88.01 | 41.65 | 26.56 | 28.86 | 42.80 | 44.03 | -0.25 | 0.02 | -0.27 | 1.08 |
SLND | SOUTHLAND HOLDINGS INC | $4.38 | 15,728 | -69.43% | 4.50 | 4.77 | 4.87 | 4.94 | 5.79 | 40.11 | 35.18 | 22.60 | 33.72 | 17.73 | -0.18 | -0.13 | -0.05 | 0.17 |
MTZ | MASTEC INC | $88.69 | 878,757 | 25.14% | 85.96 | 88.33 | 86.11 | 78.03 | 78.84 | 53.47 | 62.63 | 49.94 | 81.18 | 64.25 | 0.08 | 0.09 | -0.01 | 1.19 |
KBR | KBR INC | $64.94 | 1,908,383 | 5.62% | 64.02 | 63.79 | 62.03 | 57.89 | 58.25 | 61.99 | 84.26 | 86.53 | 86.65 | 90.59 | 0.95 | 0.83 | 0.12 | 1.19 |
SHIM | SHIMMICK CORP | $3.87 | 35,810 | -72.47% | 10.22 | 10.22 | 10.20 | 10.16 | N/A | 52.65 | 24.69 | 21.34 | 35.82 | 30.34 | 0.01 | 0.01 | -0.00 | 0.40 |
APG | API GROUP CORP | $38.57 | 1,906,619 | 58.76% | 37.74 | 38.44 | 37.95 | 35.36 | 31.43 | 53.27 | 53.00 | 43.79 | 57.01 | 44.09 | 0.00 | 0.05 | -0.05 | 1.23 |
AGFY | AGRIFY CORP | $0.30 | 693,802 | 329.42% | 0.29 | 0.32 | 0.40 | 0.71 | 1.51 | 41.97 | 22.62 | 20.69 | 68.80 | 62.85 | -0.04 | -0.04 | 0.01 | 1.38 |
SMXT | SOLARMAX TECHNOLOGY INC | $9.80 | 223,472 | 7.08% | 24.69 | 24.63 | N/A | N/A | N/A | 63.92 | 95.00 | 89.83 | 100.00 | 100.00 | N/A | N/A | N/A | 5.13 |
VATE | INNOVATE CORP | $0.70 | 221,242 | 30.19% | 0.60 | 0.63 | 0.69 | 0.88 | 1.17 | 56.54 | 55.69 | 27.88 | 66.67 | 33.33 | -0.03 | -0.04 | 0.01 | 1.23 |
ENG | ENGLOBAL CORP | $1.68 | 6,014 | 174.86% | 1.66 | 1.72 | 1.74 | 1.66 | 2.10 | 48.31 | 34.87 | 30.51 | 49.25 | 41.77 | -0.01 | -0.01 | -0.01 | 0.99 |