Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLDN | WILLDAN GROUP INC | $40.56 | 1.17% | 2.61% | 9.74% | 14.19% | -7.38% | 22.54% | 53.64% | 80.51% | 188.48% | $50.00 | $27.19 | 18.88% | 49.17% | 1.11 | 97,678 | 23.22% |
PRIM | PRIMORIS SERVICES CORP | $68.48 | 2.65% | 7.25% | 27.38% | -14.12% | -16.12% | 43.26% | 193.03% | 362.39% | 257.41% | $90.86 | $45.92 | 24.63% | 49.15% | 1.19 | 1,151,899 | -2.36% |
TPC | TUTOR PERINI CORP | $29.87 | 26.41% | 35.65% | 52.17% | 23.89% | -2.10% | 62.96% | 215.42% | 251.83% | 31.70% | $34.55 | $14.50 | 13.55% | 106.00% | 1.42 | 1,537,867 | 76.51% |
KBR | KBR INC | $54.82 | 0.74% | 4.38% | 17.26% | -0.99% | -23.43% | -17.55% | 22.15% | 168.33% | 201.54% | $72.60 | $43.89 | 24.49% | 24.90% | 0.85 | 1,958,813 | -51.83% |
STN | STANTEC INC | $93.86 | 2.76% | 4.37% | 18.93% | 19.92% | 16.39% | 10.53% | 115.42% | 211.31% | 239.95% | $94.81 | $73.18 | 1.00% | 28.26% | 0.75 | 325,779 | 127.69% |
MTZ | MASTEC INC | $147.64 | 1.62% | 10.17% | 38.21% | 2.31% | 1.90% | 40.25% | 97.64% | 304.49% | 697.19% | $166.95 | $89.96 | 11.56% | 64.12% | 1.33 | 834,370 | 5.17% |
LMB | LIMBACH HOLDINGS INC | $119.94 | -0.42% | 21.36% | 68.83% | 21.96% | 23.73% | 147.91% | 1,939.80% | 4,325.83% | 1,121.38% | $122.76 | $47.22 | 2.29% | 154.00% | 1.10 | 396,936 | 28.25% |
MYRG | MYR GROUP INC | $155.05 | -0.15% | 5.40% | 52.23% | 5.58% | 4.30% | -0.39% | 88.83% | 472.14% | 416.15% | $168.88 | $86.60 | 8.19% | 79.04% | 1.19 | 169,153 | -26.11% |
EME | EMCOR GROUP INC | $440.24 | 1.40% | 6.72% | 24.27% | -5.63% | -14.38% | 16.03% | 325.27% | 604.05% | 867.14% | $545.30 | $319.49 | 19.27% | 37.79% | 1.06 | 311,060 | -27.73% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.84 | 4.79% | 8.85% | 21.63% | -5.20% | -26.02% | 20.59% | 285.88% | 1,114.81% | 662.79% | $19.83 | $5.70 | 50.38% | 72.63% | 0.69 | 170,744 | -12.75% |
DY | DYCOM INDUSTRIES INC | $186.41 | 1.68% | 7.71% | 32.50% | -7.01% | -1.70% | 25.77% | 136.59% | 493.85% | 301.57% | $207.20 | $131.37 | 10.03% | 41.90% | 1.23 | 320,180 | -6.69% |
APG | API GROUP CORP | $43.92 | 1.22% | 8.87% | 36.40% | 13.28% | 18.38% | 17.43% | 172.96% | 352.78% | N/A | $44.37 | $30.76 | 1.02% | 42.81% | 1.22 | 3,081,919 | -8.72% |
IESC | IES HOLDINGS INC | $250.61 | 3.72% | 18.40% | 51.77% | 9.13% | -12.24% | 43.34% | 832.33% | 1,032.96% | 2,978.75% | $320.09 | $124.55 | 21.71% | 101.21% | 1.29 | 129,020 | 8.44% |
NVEE | NV5 GLOBAL INC | $19.29 | 4.21% | 4.67% | 25.10% | 7.23% | -17.39% | -17.90% | -30.90% | 65.79% | 288.52% | $26.14 | $14.75 | 26.19% | 30.78% | 0.98 | 355,094 | -10.54% |
ORN | ORION GROUP HOLDINGS INC | $7.72 | 3.21% | 18.59% | 49.61% | -16.72% | 1.31% | -1.53% | 208.80% | 238.60% | -6.08% | $12.12 | $4.64 | 36.30% | 66.38% | 0.99 | 437,988 | -50.94% |
AGX | ARGAN INC | $171.11 | 1.91% | 7.75% | 34.22% | 7.66% | 10.19% | 157.81% | 376.63% | 378.09% | 425.36% | $191.46 | $63.53 | 10.63% | 169.34% | 0.80 | 310,211 | -7.61% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.58 | 7.09% | 12.31% | 31.59% | -9.96% | -16.63% | 15.13% | -24.96% | 21.75% | 88.26% | $12.89 | $7.51 | 17.92% | 40.88% | 1.04 | 1,295,941 | 25.31% |
MTRX | MATRIX SERVICE CO | $13.65 | 11.34% | 12.53% | 36.09% | -9.42% | 4.92% | 15.29% | 110.32% | 41.89% | -26.45% | $15.75 | $8.61 | 13.33% | 58.54% | 1.17 | 486,554 | 34.89% |
FIX | COMFORT SYSTEMS USA INC | $439.15 | 1.62% | 5.05% | 40.66% | -5.54% | -4.96% | 26.84% | 429.22% | 1,223.14% | 1,912.60% | $553.09 | $272.93 | 20.60% | 60.91% | 1.35 | 355,017 | 5.63% |
STRL | STERLING INFRASTRUCTURE INC | $179.42 | -0.13% | 12.17% | 57.62% | 19.10% | -7.33% | 42.76% | 698.84% | 1,898.00% | 4,254.85% | $206.07 | $93.50 | 12.93% | 91.89% | 1.35 | 598,366 | 0.45% |
BWMN | BOWMAN CONSULTING GROUP LTD | $24.70 | 3.05% | 12.22% | 15.91% | 2.79% | -1.36% | -23.00% | 55.64% | N/A | N/A | $36.65 | $17.90 | 32.61% | 37.99% | 0.66 | 69,161 | -46.72% |
TTEK | TETRA TECH INC | $34.88 | 12.95% | 11.76% | 24.53% | 5.00% | -25.49% | -17.69% | 38.86% | 141.99% | 561.11% | $51.20 | $27.27 | 31.88% | 27.91% | 1.00 | 6,569,605 | 105.06% |
ACM | AECOM | $104.37 | 2.83% | 4.11% | 19.70% | -3.35% | -5.45% | 13.11% | 58.71% | 188.79% | 230.18% | $118.56 | $82.23 | 11.97% | 26.92% | 0.98 | 853,124 | -32.06% |
PWR | QUANTA SERVICES INC | $326.25 | 0.82% | 1.34% | 33.14% | 5.01% | -1.43% | 23.12% | 197.05% | 849.51% | 1,033.99% | $365.88 | $227.08 | 10.83% | 43.67% | 1.16 | 1,167,935 | -3.00% |
MSW | MING SHING GROUP HOLDINGS LTD | $3.65 | 12.31% | -3.95% | 0.27% | -42.61% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 65.50% | 72.17% | -0.23 | 25,797 | -19.59% |
JUNE | JUNEE LTD | $10.66 | 1.43% | 3.70% | 11.04% | 166.50% | 116.67% | 127.78% | N/A | N/A | N/A | $12.50 | $2.75 | 14.72% | 287.64% | -0.20 | 17,583 | -29.53% |
GVA | GRANITE CONSTRUCTION INC | $82.79 | 2.00% | 4.31% | 15.11% | -7.61% | -15.47% | 34.97% | 171.62% | 420.36% | 118.56% | $105.20 | $58.23 | 21.30% | 42.18% | 1.00 | 709,236 | 24.36% |
BLD | TOPBUILD CORP | $290.93 | 2.07% | -2.57% | 5.44% | -12.05% | -21.13% | -26.67% | 49.81% | 194.05% | N/A | $495.68 | $266.26 | 41.31% | 9.27% | 1.40 | 362,011 | -19.58% |
VATE | INNOVATE CORP | $6.48 | 5.37% | 1.89% | 17.39% | -48.94% | 44.97% | -8.35% | -75.91% | -78.82% | -94.08% | $13.79 | $3.25 | 53.01% | 99.38% | 1.35 | 26,132 | 48.57% |
J | JACOBS SOLUTIONS INC | $122.95 | 3.07% | -1.09% | 10.98% | -8.51% | -16.03% | -11.23% | -5.61% | 53.75% | 181.03% | $156.31 | $106.23 | 21.34% | 15.74% | 0.90 | 968,604 | -16.26% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $2.90 | 6.62% | 8.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 60.65% | 25.65% | -3.54 | 51,944 | -59.16% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.61 | 4.26% | 9.62% | 25.90% | -13.48% | 18.04% | -2.51% | 26.39% | 152.29% | N/A | $9.68 | $4.78 | 31.70% | 38.28% | 0.76 | 48,059 | -52.61% |
ACA | ARCOSA INC | $86.81 | 5.80% | 5.80% | 22.86% | -15.17% | -17.89% | -0.87% | 70.95% | 166.21% | N/A | $113.43 | $68.11 | 23.47% | 27.46% | 1.10 | 320,722 | -42.38% |
FLR | FLUOR CORP | $35.61 | 2.30% | -0.48% | 15.39% | -28.98% | -30.08% | -7.14% | 42.33% | 243.06% | -40.31% | $60.10 | $29.20 | 40.75% | 21.95% | 1.31 | 2,023,338 | -20.29% |
ROAD | CONSTRUCTION PARTNERS INC | $92.47 | 2.82% | 6.48% | 32.99% | 13.29% | -2.11% | 75.40% | 346.07% | 445.55% | N/A | $103.69 | $51.63 | 10.82% | 79.10% | 1.30 | 773,499 | 15.20% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.28 | 7.25% | -4.06% | 0.49% | 99.03% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 9.04% | 233.70% | -0.64 | 380,118 | -55.63% |
EXPO | EXPONENT INC | $77.20 | 3.13% | -0.80% | 1.95% | -15.03% | -26.46% | -17.92% | -12.78% | 17.04% | 257.08% | $115.75 | $73.37 | 33.30% | 5.22% | 0.83 | 300,877 | 29.32% |
AGFY | AGRIFY CORP | $27.42 | 21.92% | 62.34% | 50.33% | 32.14% | 386.17% | 521.63% | -99.66% | N/A | N/A | $84.44 | $2.71 | 67.53% | 911.81% | 1.26 | 94,433 | -10.04% |
AMRC | AMERESCO INC | $13.19 | 4.10% | 19.26% | 42.13% | -36.19% | -50.19% | -51.04% | -74.56% | -32.81% | 102.61% | $39.68 | $8.49 | 66.76% | 55.29% | 1.67 | 648,477 | -11.19% |
BLNK | BLINK CHARGING CO | $0.84 | 10.57% | 13.41% | 10.71% | -21.78% | -49.88% | -71.14% | -94.61% | -50.18% | -95.00% | $3.75 | $0.63 | 77.68% | 32.86% | 1.92 | 3,956,210 | 166.30% |
FGL | FOUNDER GROUP LTD | $1.27 | -1.55% | -4.50% | 3.58% | -16.73% | -28.63% | N/A | N/A | N/A | N/A | $5.26 | $1.16 | 75.78% | 9.83% | -0.08 | 35,440 | 56.66% |
SLND | SOUTHLAND HOLDINGS INC | $3.35 | -0.30% | 1.52% | 16.72% | 5.35% | 8.41% | -27.17% | -66.26% | N/A | N/A | $5.98 | $1.85 | 43.98% | 81.08% | 0.44 | 69,137 | 134.26% |
CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.44 | -32.62% | -31.78% | -25.93% | -62.39% | -46.34% | -96.08% | -95.58% | N/A | N/A | $12.47 | $0.37 | 96.47% | 18.60% | 0.20 | 20,743,163 | 1,050.39% |
SHIM | SHIMMICK CORP | $1.39 | -1.42% | -20.57% | 0.72% | -40.09% | -35.05% | -63.80% | N/A | N/A | N/A | $4.94 | $1.30 | 71.86% | 6.92% | 0.44 | 11,863 | -65.99% |
RITR | REITAR LOGTECH HOLDINGS LTD | $3.62 | -0.82% | -3.47% | 18.69% | 17.92% | -42.72% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 58.63% | 61.61% | 0.53 | 297,952 | -63.71% |
SKK | SKK HOLDINGS LTD | $0.74 | 5.26% | 7.25% | -7.50% | -18.05% | -88.84% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.54% | 20.92% | 0.44 | 73,151 | -74.60% |
TIC | ACUREN CORP | $10.36 | 1.97% | 7.02% | 14.10% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 27.45% | 18.33% | 0.80 | 473,462 | -39.61% |
PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.45 | 1.58% | -2.18% | -4.47% | -42.06% | -96.55% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.58% | 21.35% | 1.86 | 32,995 | -67.49% |
WLGS | WANG & LEE GROUP INC | $0.16 | -3.03% | -10.61% | -30.43% | -98.14% | -95.44% | -71.88% | N/A | N/A | N/A | $9.66 | $0.15 | 98.34% | 6.67% | 0.71 | 731,384 | -27.44% |