| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC | IES HOLDINGS INC | $394.40 | -0.87% | -3.39% | -2.43% | -0.82% | 33.14% | 93.92% | 1,008.80% | 752.94% | 3,368.78% | $482.35 | $146.52 | 18.23% | 169.19% | 1.41 | 94,500 | -23.17% |
| MYRG | MYR GROUP INC | $219.16 | -1.49% | -3.59% | 0.93% | 5.35% | 20.78% | 47.18% | 138.04% | 272.72% | 951.13% | $241.13 | $97.72 | 9.11% | 124.27% | 1.19 | 162,000 | -3.57% |
| WLDN | WILLDAN GROUP INC | $108.30 | -2.27% | -1.55% | 10.97% | 12.01% | 73.25% | 182.33% | 506.72% | 164.53% | 1,178.63% | $121.00 | $30.43 | 10.50% | 255.90% | 1.09 | 127,000 | -11.19% |
| FIX | COMFORT SYSTEMS USA INC | $946.93 | -0.39% | -1.91% | -1.48% | 14.75% | 76.60% | 120.58% | 722.84% | 1,697.17% | 3,187.95% | $1.04k | $276.44 | 8.66% | 242.54% | 1.40 | 216,000 | -16.60% |
| DY | DYCOM INDUSTRIES INC | $342.66 | -0.24% | -1.80% | -2.11% | 17.45% | 40.21% | 96.05% | 266.09% | 358.10% | 389.30% | $366.65 | $131.37 | 6.54% | 160.84% | 1.14 | 212,000 | -30.26% |
| STN | STANTEC INC | $95.34 | -0.85% | -1.00% | 0.05% | -11.56% | -12.27% | 21.37% | 98.87% | 194.81% | 279.69% | $114.52 | $73.18 | 16.74% | 30.28% | 0.76 | 294,000 | -2.97% |
| TPC | TUTOR PERINI CORP | $67.92 | -1.08% | -1.06% | 2.24% | 3.55% | 45.19% | 183.83% | 799.60% | 415.72% | 295.11% | $77.00 | $18.34 | 11.79% | 270.44% | 1.41 | 192,000 | -47.83% |
| J | JACOBS SOLUTIONS INC | $133.94 | -0.99% | -1.41% | 0.83% | -10.62% | 1.89% | 0.33% | 11.55% | 24.61% | 215.75% | $168.44 | $106.23 | 20.48% | 26.08% | 0.90 | 551,000 | 19.78% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.75 | -1.20% | -2.54% | -4.39% | -20.33% | 17.39% | 34.14% | 54.46% | N/A | N/A | $45.83 | $17.90 | 26.36% | 88.55% | 0.73 | 70,000 | -25.53% |
| PRIM | PRIMORIS SERVICES CORP | $124.33 | -1.75% | -3.91% | 0.70% | -9.47% | 59.52% | 61.85% | 466.68% | 351.94% | 456.78% | $146.16 | $49.10 | 14.94% | 153.22% | 1.22 | 705,000 | 21.34% |
| LMB | LIMBACH HOLDINGS INC | $78.13 | -0.71% | -3.23% | 12.42% | -19.55% | -44.23% | -9.72% | 650.53% | 531.61% | 696.43% | $154.05 | $63.02 | 49.28% | 23.98% | 1.19 | 95,000 | 25.00% |
| MTZ | MASTEC INC | $220.33 | -1.09% | -2.07% | 3.86% | 3.53% | 29.28% | 62.25% | 158.21% | 220.62% | 1,146.21% | $233.14 | $99.70 | 5.49% | 120.99% | 1.31 | 509,000 | 31.52% |
| STRL | STERLING INFRASTRUCTURE INC | $307.68 | -1.00% | -2.59% | -4.00% | -9.42% | 33.35% | 80.56% | 838.05% | 1,556.87% | 5,053.77% | $419.14 | $96.34 | 26.59% | 219.37% | 1.43 | 294,000 | -36.23% |
| EME | EMCOR GROUP INC | $617.30 | -0.96% | -1.34% | 1.57% | -4.96% | 15.41% | 35.00% | 316.78% | 570.91% | 1,176.20% | $778.64 | $320.89 | 20.72% | 92.37% | 1.07 | 156,000 | -38.10% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.20 | 0.46% | -1.71% | 3.69% | 10.09% | 8.29% | 16.61% | 121.85% | 1.07% | 229.18% | $14.02 | $7.51 | 5.85% | 75.77% | 1.02 | 291,000 | 1.04% |
| TTEK | TETRA TECH INC | $33.97 | -0.41% | -1.28% | -1.48% | 1.77% | -5.53% | -14.65% | 16.98% | 46.64% | 540.46% | $42.98 | $27.27 | 20.96% | 24.57% | 0.92 | 1,013,000 | 23.84% |
| APG | API GROUP CORP | $38.86 | -0.87% | -1.37% | -0.31% | 13.06% | 71.27% | 61.83% | 209.89% | 226.55% | N/A | $40.58 | $20.50 | 4.24% | 89.53% | 1.24 | 1,100,000 | -5.66% |
| ACA | ARCOSA INC | $108.05 | -1.14% | -2.81% | 2.15% | 15.30% | 24.61% | 11.09% | 98.84% | 97.50% | N/A | $113.25 | $68.11 | 4.59% | 58.64% | 1.09 | 121,000 | -29.65% |
| KBR | KBR INC | $40.65 | 1.09% | 1.68% | -2.68% | -14.04% | -15.21% | -29.06% | -23.01% | 33.45% | 139.54% | $60.98 | $39.52 | 33.34% | 2.86% | 0.76 | 1,160,000 | -45.85% |
| GVA | GRANITE CONSTRUCTION INC | $116.77 | -1.13% | -1.45% | 9.64% | 6.49% | 24.87% | 31.54% | 232.96% | 331.04% | 164.72% | $119.74 | $69.08 | 2.48% | 69.04% | 0.90 | 571,000 | 80.70% |
| BLD | TOPBUILD CORP | $425.11 | -0.62% | -0.38% | -4.65% | 8.76% | 31.31% | 36.73% | 171.65% | 126.85% | 1,281.12% | $461.49 | $266.26 | 7.88% | 59.66% | 1.38 | 265,000 | 28.02% |
| ACM | AECOM | $96.92 | -0.36% | -0.87% | -4.53% | -25.71% | -14.12% | -9.46% | 14.12% | 95.92% | 218.82% | $135.52 | $85.00 | 28.48% | 14.02% | 0.93 | 801,000 | -36.58% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.00 | -0.62% | -0.99% | -6.32% | -22.71% | -19.52% | -36.66% | 210.92% | 684.31% | 515.38% | $15.23 | $7.64 | 47.47% | 4.71% | 0.96 | 172,000 | -25.54% |
| ORN | ORION GROUP HOLDINGS INC | $10.13 | -0.88% | -2.78% | 1.50% | 21.75% | 11.69% | 34.89% | 325.63% | 96.70% | 136.68% | $11.90 | $4.64 | 14.87% | 118.32% | 0.98 | 84,000 | -39.13% |
| MTRX | MATRIX SERVICE CO | $11.84 | 0.17% | -1.09% | 3.41% | -9.48% | -12.36% | -1.58% | 90.35% | 6.28% | -43.16% | $16.11 | $9.33 | 26.48% | 26.93% | 1.12 | 212,000 | 17.13% |
| PWR | QUANTA SERVICES INC | $428.81 | -0.52% | -1.47% | -5.18% | 3.47% | 13.42% | 34.43% | 200.92% | 502.68% | 1,989.72% | $473.99 | $227.08 | 9.53% | 88.84% | 1.20 | 465,000 | -7.55% |
| AGX | ARGAN INC | $315.44 | -1.65% | -5.34% | -13.28% | 16.81% | 43.07% | 127.07% | 755.31% | 603.32% | 870.88% | $399.30 | $101.02 | 21.00% | 212.25% | 0.90 | 123,000 | -29.71% |
| ROAD | CONSTRUCTION PARTNERS INC | $109.99 | -1.44% | -1.79% | 1.68% | -13.39% | 3.49% | 23.06% | 312.10% | 279.93% | N/A | $138.90 | $64.79 | 20.81% | 69.76% | 1.27 | 306,000 | 8.51% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | -0.43% | -0.14% | 12.40% | -0.99% | 13.50% | 5.92% | 19.32% | 79.43% | N/A | $9.68 | $4.78 | 27.88% | 46.03% | 0.75 | 64,500 | -32.81% |
| EXPO | EXPONENT INC | $70.27 | -1.33% | -2.58% | -3.90% | 1.14% | -5.94% | -20.99% | -29.08% | -21.31% | 176.16% | $97.57 | $63.81 | 27.98% | 10.12% | 0.82 | 189,000 | -52.99% |
| MSGY | MASONGLORY LTD | $2.69 | 0.56% | 0.19% | -6.12% | -86.87% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.91% | 223.49% | 2.52 | 11,600 | -64.53% |
| BLNK | BLINK CHARGING CO | $0.64 | -3.16% | -10.93% | -48.89% | -60.73% | -31.49% | -55.89% | -94.13% | -98.58% | -88.80% | $2.65 | $0.63 | 75.70% | 2.22% | 1.95 | 5,955,000 | 18.72% |
| FBGL | FBS GLOBAL LTD | $0.93 | -7.41% | -7.50% | 31.77% | 20.29% | 54.17% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 83.03% | 125.61% | 1.55 | 2,831,000 | -8.08% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $23.89 | 0.89% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.10 | 19.70% | 8.12% | -1.47 | 281,000 | -32.13% |
| FLR | FLUOR CORP | $40.30 | -0.25% | -1.47% | -4.95% | -4.21% | -21.40% | -18.32% | 16.27% | 147.70% | -15.64% | $57.50 | $29.20 | 29.91% | 38.01% | 1.20 | 2,061,000 | -36.09% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.30 | 1.56% | 0.78% | 4.84% | -88.50% | -83.33% | -56.67% | N/A | N/A | N/A | $13.50 | $1.00 | 90.37% | 30.00% | 0.75 | 32,500 | -65.05% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.00 | 2.39% | 11.11% | 25.00% | -12.28% | -76.21% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 78.95% | 605.88% | 0.16 | 65,600 | -48.75% |
| LGN | LEGENCE CORP | $43.50 | -0.82% | -2.73% | -2.95% | 41.19% | N/A | N/A | N/A | N/A | N/A | $50.20 | $26.96 | 13.35% | 61.35% | 2.28 | 896,000 | 0.67% |
| AMRC | AMERESCO INC | $29.41 | -2.19% | -3.03% | -15.85% | -12.42% | 93.61% | 28.04% | -48.53% | -43.22% | 361.70% | $44.93 | $8.49 | 34.54% | 246.24% | 1.79 | 274,000 | 6.20% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.50 | -0.07% | -14.56% | -43.58% | -77.52% | 43.71% | 286.67% | N/A | N/A | N/A | $76.50 | $2.75 | 81.05% | 427.27% | 0.27 | 334,000 | -27.71% |
| RYM | RYTHM INC | $22.81 | -4.16% | -8.01% | 20.88% | -44.37% | 7.72% | -20.85% | -77.17% | N/A | N/A | $53.65 | $13.22 | 57.48% | 72.54% | 1.21 | 30,400 | -22.05% |
| TIC | TIC SOLUTIONS INC | $10.07 | -2.99% | -4.10% | 6.22% | -24.34% | -8.79% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 32.62% | 15.02% | 0.91 | 1,926,000 | 19.70% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.38 | 6.98% | 2.22% | 35.29% | -80.40% | -69.13% | -64.71% | N/A | N/A | N/A | $8.37 | $0.83 | 83.51% | 66.27% | 0.37 | 179,000 | 153.54% |
| SHIM | SHIMMICK CORP | $2.89 | -9.12% | 7.04% | 14.23% | 10.73% | 69.01% | 1.05% | N/A | N/A | N/A | $3.50 | $1.30 | 17.43% | 122.31% | 0.61 | 84,000 | 6.33% |
| FGL | FOUNDER GROUP LTD | $0.15 | -10.47% | -13.48% | -59.15% | -67.16% | -79.47% | -90.31% | N/A | N/A | N/A | $2.55 | $0.13 | 93.96% | 20.31% | 0.48 | 1,564,000 | -38.33% |
| MIMI | MINT INC LTD | $0.30 | 6.32% | -18.33% | -42.18% | -96.14% | -95.42% | N/A | N/A | N/A | N/A | $13.69 | $0.25 | 97.79% | 19.29% | 0.84 | 361,000 | -44.72% |
| SKK | SKK HOLDINGS LTD | $0.28 | 3.32% | 6.87% | -10.54% | -29.29% | -55.77% | -75.65% | N/A | N/A | N/A | $1.28 | $0.25 | 78.13% | 12.90% | 0.62 | 204,000 | 34.21% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.00 | 0.00% | 1.94% | -28.57% | -63.90% | -78.18% | -85.27% | N/A | N/A | N/A | $10.58 | $0.86 | 90.55% | 16.14% | 0.43 | 173,000 | -0.57% |
| VATE | INNOVATE CORP | $4.68 | 0.00% | -6.77% | -6.40% | -4.29% | -9.13% | -6.21% | -74.97% | -86.11% | -91.28% | $13.79 | $4.05 | 66.06% | 15.56% | 1.31 | 68,000 | 191.85% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.21 | 0.00% | -13.58% | -44.74% | -68.89% | -73.18% | -86.88% | N/A | N/A | N/A | $1.60 | $0.20 | 86.88% | 5.00% | 1.65 | 125,000 | -9.42% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.99 | -5.75% | 5.65% | -0.09% | 79.61% | 78.21% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 35.75% | 592.59% | -1.09 | 700 | -87.04% |
| SLND | SOUTHLAND HOLDINGS INC | $3.26 | -4.68% | -6.86% | 1.88% | -24.01% | -22.01% | -6.59% | -68.10% | N/A | N/A | $5.34 | $2.68 | 38.95% | 21.64% | 0.53 | 50,000 | 42.86% |
| OFAL | OFA GROUP | $0.69 | 12.62% | 14.50% | -19.18% | -45.04% | -60.97% | N/A | N/A | N/A | N/A | $9.79 | $0.53 | 92.98% | 29.62% | 1.13 | 271,000 | 90.85% |
| MGN | MEGAN HOLDINGS LTD | $1.60 | 1.91% | -13.51% | -27.60% | -50.16% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 81.46% | 23.08% | 2.78 | 11,400 | -8.06% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 26.36% | 379.43% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.10 | 0 | N/A |