| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN | MERIDIAN HOLDINGS INC | $14.29 | 0.28% | 8.23% | 5.99% | 30.39% | 86.88% | -11.54% | -55.93% | -82.44% | N/A | $18.84 | $5.80 | 24.15% | 146.55% | 0.70 | 65,000 | 8.88% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.92 | -3.60% | 3.36% | 9.93% | 1.67% | 44.32% | 31.52% | 59.68% | N/A | N/A | $13.05 | $8.10 | 1.00% | 59.51% | 0.44 | 150,000 | 3.45% |
| PLTK | PLAYTIKA HOLDING CORP | $2.51 | -9.96% | -19.29% | -43.71% | -39.41% | -33.72% | -39.57% | -76.56% | -90.59% | N/A | $4.42 | $2.35 | 43.21% | 7.04% | 1.25 | 2,217,000 | 10.74% |
| NTES | NETEASE INC | $125.12 | -0.58% | -6.75% | -5.25% | 9.50% | 4.10% | -4.53% | 22.63% | 48.52% | 191.57% | $159.55 | $106.07 | 21.58% | 17.96% | 0.75 | 1,062,000 | -1.94% |
| BILI | BILIBILI INC | $17.44 | -1.20% | -9.27% | -4.49% | -12.23% | -44.24% | -32.03% | 12.25% | -74.58% | N/A | $36.40 | $15.79 | 52.09% | 10.45% | 1.57 | 1,899,000 | -40.13% |
| GRVY | GRAVITY CO LTD | $70.38 | -1.96% | -0.42% | 11.33% | 9.42% | 6.98% | 6.04% | 6.38% | -20.09% | 3,139.44% | $74.75 | $54.54 | 5.85% | 29.04% | 0.90 | 69,400 | 195.32% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.95 | -2.16% | -4.72% | 2.08% | -0.23% | 24.62% | 3.90% | 74.98% | 47.80% | 488.43% | $265.65 | $187.63 | 7.04% | 31.62% | 0.81 | 1,118,000 | -31.28% |
| SOHU | SOHUCOM LTD | $14.50 | 0.69% | 1.18% | 11.62% | 6.73% | -9.82% | -4.58% | 33.09% | -26.19% | -62.30% | $17.30 | $11.61 | 16.18% | 24.89% | 0.60 | 75,000 | 56.25% |
| SNAL | SNAIL INC | $3.08 | 0.00% | -31.86% | -37.65% | -35.83% | 2.77% | -36.99% | -58.93% | N/A | N/A | $10.80 | $1.70 | 71.48% | 81.39% | 1.50 | 280,000 | -18.37% |
| MYPS | PLAYSTUDIOS INC | $0.53 | -1.90% | -22.99% | -37.53% | 9.32% | 5.95% | -43.79% | -85.98% | -88.00% | N/A | $1.08 | $0.40 | 51.30% | 30.85% | 1.02 | 652,000 | 63.41% |
| GXAI | GAXOSAI INC | $0.83 | 3.13% | 1.06% | -20.74% | -23.57% | -39.72% | -22.18% | -86.67% | N/A | N/A | $2.96 | $0.74 | 71.96% | 12.93% | 1.10 | 10,506,000 | -87.17% |
| RBLX | ROBLOX CORP | $38.23 | -0.78% | 2.29% | -26.63% | -19.26% | -39.79% | -68.38% | 36.19% | -51.79% | N/A | $142.00 | $33.88 | 73.08% | 12.84% | 1.74 | 9,555,000 | 4.41% |
| FIRY | FIRY INC | $9.50 | 4.84% | -4.96% | 20.00% | 50.91% | 182.15% | 11.53% | 25.28% | -95.33% | N/A | $20.00 | $2.24 | 52.50% | 324.11% | 2.25 | 245,000 | 23.74% |
| GDC | GD CULTURE GROUP LTD | $1.86 | -3.23% | 7.14% | 10.43% | -95.00% | -99.77% | -99.76% | -99.74% | -99.98% | -100.00% | $2.48k | $1.39 | 99.92% | 33.81% | 1.17 | 209,000 | 22.22% |
| DKI | DARKIRIS INC | $4.10 | -1.46% | -7.13% | -20.78% | -31.41% | -38.26% | -93.12% | N/A | N/A | N/A | $188.80 | $3.50 | 97.83% | 17.14% | 2.13 | 37,300 | -54.51% |
| GAME | GAMESQUARE HOLDINGS INC | $0.41 | 6.52% | 13.95% | 26.00% | 10.53% | 45.54% | -48.42% | -82.64% | -98.17% | N/A | $0.94 | $0.24 | 55.72% | 76.17% | 1.06 | 1,957,000 | 130.24% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.76 | 1.19% | 1.87% | -14.16% | -22.59% | -22.67% | -37.38% | -92.52% | N/A | N/A | $2.66 | $0.68 | 71.62% | 10.38% | 0.30 | 141,000 | 3,928.57% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.52 | 4.96% | 0.55% | 32.85% | 25.00% | -16.16% | -84.64% | -94.79% | N/A | N/A | $3.79 | $0.38 | 86.17% | 37.53% | 0.51 | 488,000 | 116.89% |
| CTW | CTW CAYMAN | $2.77 | -3.97% | 4.72% | 8.57% | -7.64% | 92.75% | 27.27% | N/A | N/A | N/A | $3.14 | $1.10 | 11.78% | 151.82% | 0.76 | 28,700 | 32.26% |
| MSGM | MOTORSPORT GAMES INC | $4.44 | -12.61% | -10.80% | -16.38% | -17.45% | 21.63% | 32.88% | -20.00% | -95.69% | N/A | $5.56 | $2.11 | 20.12% | 110.93% | 1.51 | 94,000 | 224.14% |
| GIGM | GIGAMEDIA LTD | $1.48 | 0.68% | 0.68% | 7.19% | 5.67% | -3.87% | -5.70% | 2.76% | -39.43% | -40.87% | $1.89 | $1.29 | 21.69% | 14.73% | 0.25 | 20,300 | 866.67% |
| GDEV | GDEV INC | $12.16 | -1.60% | -2.92% | 1.70% | -24.02% | -22.94% | -18.69% | -80.99% | -87.91% | N/A | $42.20 | $11.20 | 71.20% | 8.53% | 0.23 | 2,200 | 120.00% |
| TRUG | TRUGOLF HOLDINGS INC | $0.97 | 58.76% | 77.01% | 29.41% | -6.10% | -82.17% | -96.50% | -99.97% | N/A | N/A | $46.50 | $0.79 | 97.91% | 22.78% | 0.44 | 433,000 | 3,205.34% |