| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $139.10 | 0.51% | -4.07% | -7.91% | 5.95% | 26.68% | 73.48% | 122.10% | 51.89% | 380.09% | $159.55 | $75.88 | 12.82% | 83.32% | 0.79 | 533,000 | 9.22% |
| PLTK | PLAYTIKA HOLDING CORP | $3.75 | 2.74% | 0.81% | 0.27% | -15.16% | -30.17% | -53.42% | -61.30% | N/A | N/A | $8.80 | $3.31 | 57.36% | 13.29% | 1.28 | 2,220,000 | -8.38% |
| BILI | BILIBILI INC | $28.64 | -0.14% | -10.58% | 0.10% | 25.07% | 56.67% | 23.34% | 142.30% | -37.82% | N/A | $32.50 | $14.47 | 11.88% | 97.93% | 1.56 | 1,521,000 | -47.06% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.76 | 0.92% | 1.20% | -0.86% | 12.77% | 13.07% | 55.31% | 135.02% | 51.03% | 670.83% | $264.79 | $171.40 | 3.79% | 48.63% | 0.81 | 2,309,000 | 27.01% |
| GRVY | GRAVITY CO LTD | $57.86 | -0.12% | -0.65% | -5.61% | -9.51% | -4.63% | -14.56% | 25.81% | -56.88% | 3,114.44% | $70.00 | $53.12 | 17.34% | 8.92% | 1.02 | 8,900 | -34.07% |
| GDC | GD CULTURE GROUP LTD | $4.26 | 3.65% | 5.71% | -30.16% | 32.71% | 64.48% | 215.56% | 20.03% | -92.79% | N/A | $9.92 | $1.03 | 57.03% | 313.59% | 1.06 | 20,400 | -52.11% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | 0.57% | -3.41% | -4.98% | -6.20% | -12.20% | -40.88% | -11.85% | N/A | N/A | $18.21 | $8.09 | 51.80% | 8.53% | 0.42 | 27,000 | 0.75% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.79 | 4.68% | 1.13% | -27.82% | -52.14% | -26.03% | -84.38% | -82.04% | N/A | N/A | $15.55 | $1.65 | 88.49% | 8.48% | 0.31 | 18,400 | -84.67% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 4.08% | 2.00% | -8.93% | -34.19% | -45.45% | -60.00% | -62.77% | N/A | N/A | $3.06 | $0.91 | 66.67% | 11.72% | 0.57 | 239,000 | 35.80% |
| RBLX | ROBLOX CORP | $102.24 | -1.82% | -23.55% | -19.03% | -19.57% | 42.36% | 99.77% | 156.76% | N/A | N/A | $150.59 | $47.95 | 32.11% | 113.22% | 1.76 | 6,946,000 | -28.85% |
| DKI | DARKIRIS INC | $0.54 | 1.71% | -23.46% | -46.50% | -90.24% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.49 | 96.43% | 9.18% | -0.19 | 190,000 | -53.09% |
| SOHU | SOHUCOM LTD | $14.96 | 0.94% | -0.99% | -2.16% | -2.60% | 24.87% | 3.89% | -2.41% | -24.56% | -71.56% | $16.45 | $7.79 | 9.06% | 92.04% | 0.58 | 25,400 | -21.85% |
| SKLZ | SKILLZ INC | $6.34 | 2.92% | -7.17% | -19.13% | -8.38% | 22.87% | 11.62% | -69.81% | -97.45% | N/A | $9.11 | $3.54 | 30.41% | 79.10% | 2.36 | 54,000 | 5.26% |
| GAME | GAMESQUARE HOLDINGS INC | $0.58 | 3.02% | -13.45% | -32.36% | -33.37% | -15.35% | -24.90% | -79.83% | N/A | N/A | $2.87 | $0.50 | 79.83% | 15.80% | 0.90 | 1,052,000 | -31.55% |
| GXAI | GAXOSAI INC | $1.51 | 1.34% | -7.93% | -19.25% | 31.88% | 29.06% | 8.63% | N/A | N/A | N/A | $7.50 | $1.00 | 79.87% | 51.00% | 1.14 | 37,300 | -69.67% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.52 | 6.29% | -1.94% | -18.72% | -14.12% | -26.92% | -93.97% | -97.56% | -99.81% | N/A | $26.00 | $1.34 | 94.15% | 13.43% | 0.86 | 44,200 | -3.49% |
| NCTY | THE9 LTD | $8.26 | 1.85% | -11.94% | -20.81% | -5.28% | -25.85% | 0.12% | 7.13% | -65.29% | -98.25% | $20.59 | $7.07 | 59.88% | 16.90% | 2.20 | 24,500 | -55.94% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.07 | 8.08% | -7.76% | -49.77% | -6.96% | 73.42% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 84.63% | 105.77% | 0.33 | 489,000 | -62.87% |
| TRUG | TRUGOLF HOLDINGS INC | $1.91 | 4.37% | -14.35% | -18.72% | -65.89% | -86.55% | -93.41% | -99.62% | N/A | N/A | $55.00 | $1.78 | 96.53% | 7.30% | 0.53 | 133,000 | -17.90% |
| SNAL | SNAIL INC | $1.03 | 1.48% | -7.21% | -23.13% | 3.52% | -3.29% | -36.42% | -54.22% | N/A | N/A | $3.42 | $0.64 | 69.88% | 61.95% | 1.20 | 22,000 | 1.85% |
| MSGM | MOTORSPORT GAMES INC | $2.30 | -3.77% | -4.17% | -12.55% | -28.13% | -10.51% | 90.08% | -65.93% | N/A | N/A | $3.92 | $0.73 | 41.33% | 214.64% | 1.56 | 4,000 | -32.20% |
| EA | ELECTRONIC ARTS INC | $200.74 | -0.02% | 0.27% | 0.14% | 24.69% | 29.73% | 29.09% | 51.59% | 56.42% | 171.05% | $203.75 | $115.21 | 1.48% | 74.24% | 0.51 | 1,302,000 | -24.26% |
| MYPS | PLAYSTUDIOS INC | $0.85 | 3.40% | -8.98% | -9.56% | -21.20% | -39.21% | -41.71% | -81.70% | -91.49% | N/A | $2.29 | $0.79 | 62.84% | 7.72% | 1.04 | 156,000 | -73.60% |
| CTW | CTW CAYMAN | $2.40 | 8.11% | 1.27% | -1.64% | -45.95% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 50.82% | 40.35% | 0.83 | 52,000 | -22.39% |
| GDEV | GDEV INC | $22.90 | 2.64% | -5.50% | -36.74% | 62.99% | 37.62% | -16.73% | -64.11% | -76.39% | N/A | $42.20 | $8.60 | 45.73% | 166.28% | 0.22 | 12,700 | 47.67% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 0.00% | -11.02% | -22.07% | -17.52% | -13.08% | -89.84% | N/A | N/A | N/A | $17.49 | $0.96 | 93.54% | 17.71% | 0.47 | 37,200 | -29.01% |
| GIGM | GIGAMEDIA LTD | $1.66 | 0.00% | 2.98% | 1.22% | 14.48% | 5.06% | 19.42% | 32.80% | -41.13% | -37.00% | $1.89 | $1.38 | 12.17% | 20.29% | 0.31 | 2,900 | 205.26% |