Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $129.90 | 1.26% | -2.35% | -0.90% | 30.79% | 35.27% | 38.57% | 47.71% | 36.44% | 347.28% | $135.32 | $75.85 | 4.01% | 71.26% | 0.80 | 420,000 | -21.20% |
MSGM | MOTORSPORT GAMES INC | $3.22 | -0.06% | 10.65% | 14.39% | 269.69% | 135.04% | 41.54% | -47.63% | N/A | N/A | $3.50 | $0.73 | 8.00% | 340.49% | 1.58 | 11,500 | -44.44% |
EA | ELECTRONIC ARTS INC | $148.83 | 0.09% | -3.06% | -1.50% | 2.29% | 4.99% | 2.64% | 21.70% | 7.44% | 105.99% | $168.50 | $115.21 | 11.67% | 29.18% | 0.56 | 2,857,000 | 59.43% |
GRVY | GRAVITY CO LTD | $62.55 | -1.00% | -2.42% | -2.65% | 2.01% | 2.56% | -20.46% | 31.44% | 4.25% | 3,785.09% | $80.36 | $53.12 | 22.16% | 17.75% | 1.03 | 4,700 | 9.30% |
BILI | BILIBILI INC | $22.32 | 4.03% | -0.71% | 5.53% | 31.22% | 34.05% | 40.73% | -3.33% | -49.25% | N/A | $31.77 | $12.72 | 29.75% | 75.47% | 1.54 | 4,258,000 | 41.23% |
GDEV | GDEV INC | $15.40 | -0.58% | -5.80% | -15.29% | 49.22% | -17.20% | -33.47% | -75.86% | N/A | N/A | $42.76 | $8.60 | 63.99% | 79.07% | 0.15 | 3,600 | 2.86% |
PLTK | PLAYTIKA HOLDING CORP | $4.67 | -1.06% | -3.51% | -1.48% | -7.34% | -31.92% | -40.13% | -60.72% | N/A | N/A | $8.80 | $3.97 | 46.90% | 17.63% | 1.28 | 1,087,000 | 32.08% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.17 | 0.69% | 4.74% | 11.51% | 3.04% | -5.48% | -19.29% | 5.94% | N/A | N/A | $18.21 | $8.09 | 44.16% | 25.71% | 0.42 | 67,000 | 89.80% |
SOHU | SOHUCOM LTD | $14.22 | 3.04% | 6.28% | 31.06% | 69.89% | 17.62% | -3.85% | -8.55% | 34.40% | -70.13% | $17.24 | $7.79 | 17.49% | 82.54% | 0.64 | 99,000 | 35.62% |
GMGI | GOLDEN MATRIX GROUP INC | $1.72 | -6.01% | 2.38% | 6.17% | -12.02% | -30.65% | -30.65% | -56.73% | N/A | N/A | $3.10 | $1.33 | 44.52% | 29.32% | 0.55 | 220,000 | 11.11% |
RBLX | ROBLOX CORP | $111.83 | 5.81% | 3.78% | 11.34% | 96.50% | 79.62% | 172.03% | 198.29% | N/A | N/A | $111.96 | $35.30 | 0.12% | 216.80% | 1.76 | 8,032,000 | 76.76% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $238.46 | 1.94% | -1.68% | -0.06% | 11.98% | 32.46% | 55.54% | 94.28% | 57.87% | 713.02% | $245.08 | $135.24 | 2.70% | 76.32% | 0.82 | 1,340,000 | -6.23% |
MYPS | PLAYSTUDIOS INC | $1.23 | -0.81% | 0.82% | -13.38% | -0.81% | -28.90% | -42.52% | -67.55% | N/A | N/A | $2.29 | $1.14 | 46.29% | 7.89% | 1.02 | 205,000 | -31.44% |
SKLZ | SKILLZ INC | $6.85 | 0.44% | -7.68% | 10.13% | 65.86% | 25.23% | 1.63% | -71.93% | -96.89% | N/A | $7.50 | $3.54 | 8.67% | 93.50% | 2.30 | 19,900 | -64.65% |
GAME | GAMESQUARE HOLDINGS INC | $1.66 | -7.78% | 71.13% | 102.44% | 141.63% | 108.81% | 32.80% | -61.57% | N/A | N/A | $2.87 | $0.50 | 42.16% | 232.00% | 0.84 | 8,024,000 | -31.70% |
GDC | GD CULTURE GROUP LTD | $4.32 | 12.50% | 25.22% | 60.59% | 65.52% | 149.71% | 217.65% | -70.61% | -92.00% | N/A | $12.18 | $1.03 | 64.53% | 319.42% | 0.84 | 143,000 | 252.22% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.85 | 0.65% | 9.59% | -4.04% | -19.48% | -70.08% | -98.18% | -99.35% | -99.86% | N/A | $106.00 | $1.61 | 98.25% | 15.03% | 0.82 | 1,560,000 | 2,877.10% |
GXAI | GAXOSAI INC | $1.25 | 0.81% | -13.19% | -3.10% | 10.62% | -26.90% | -45.65% | N/A | N/A | N/A | $7.50 | $1.00 | 83.33% | 25.00% | 1.24 | 85,500 | -57.67% |
TRUG | TRUGOLF HOLDINGS INC | $5.11 | -0.20% | -5.55% | -43.29% | -69.76% | -81.88% | -90.45% | -98.98% | N/A | N/A | $73.50 | $5.00 | 93.05% | 2.20% | 0.48 | 28,500 | -33.72% |
NCTY | THE9 LTD | $9.90 | 3.45% | 11.61% | 23.90% | -4.81% | -34.35% | 12.12% | -43.75% | -87.14% | -97.69% | $20.59 | $5.75 | 51.92% | 72.32% | 2.02 | 112,000 | 20.43% |
GCL | GCL GLOBAL HOLDINGS LTD | $3.50 | 1.16% | 5.74% | 45.23% | 76.32% | -69.19% | -68.47% | -64.61% | N/A | N/A | $15.55 | $1.76 | 77.49% | 98.86% | 0.27 | 7,100 | -87.76% |
GMHS | GAMEHAUS HOLDINGS INC | $1.78 | 2.53% | 13.67% | 2.89% | 34.95% | -84.22% | -83.59% | N/A | N/A | N/A | $17.49 | $0.96 | 89.82% | 85.42% | 0.58 | 6,600 | 32,900.00% |
GIGM | GIGAMEDIA LTD | $1.44 | -5.26% | -2.96% | 1.41% | -6.49% | -13.77% | 12.15% | -5.88% | -51.02% | -60.55% | $1.80 | $1.27 | 20.00% | 13.39% | 0.26 | 5,700 | 1,325.00% |
TBH | BRAG HOUSE HOLDINGS INC | $0.73 | -0.95% | 7.95% | 0.41% | 8.92% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 89.47% | 40.96% | 0.76 | 87,000 | 20.83% |
SNAL | SNAIL INC | $1.39 | 0.00% | -11.52% | 5.30% | 44.79% | -25.67% | 63.53% | N/A | N/A | N/A | $3.42 | $0.52 | 59.36% | 167.31% | 1.12 | 29,000 | -61.84% |