| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGM | MOTORSPORT GAMES INC | $3.76 | -5.53% | -14.93% | 23.68% | 57.32% | 20.51% | 170.50% | -75.99% | -98.72% | N/A | $5.41 | $0.73 | 30.49% | 414.36% | 1.58 | 56,400 | 58.87% |
| SOHU | SOHUCOM LTD | $15.92 | -3.10% | -6.52% | -0.38% | 7.42% | 10.33% | 24.18% | 0.57% | -17.17% | -65.16% | $17.30 | $7.79 | 7.98% | 104.36% | 0.62 | 43,000 | -2.93% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.73 | 1.87% | -1.47% | -3.11% | 0.00% | -6.63% | -14.33% | -5.01% | N/A | N/A | $11.25 | $8.09 | 22.40% | 7.91% | 0.45 | 58,300 | 10.00% |
| BILI | BILIBILI INC | $29.75 | -6.56% | -17.18% | 8.85% | 3.73% | 32.61% | 68.46% | 27.52% | -79.13% | N/A | $36.40 | $14.47 | 18.27% | 105.60% | 1.58 | 4,439,000 | 70.27% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.76 | -5.38% | -17.44% | -21.98% | -20.47% | -11.16% | 9.38% | 90.19% | -0.36% | 472.29% | $264.79 | $181.86 | 24.18% | 10.39% | 0.82 | 5,743,000 | 9.04% |
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | 0.29% | -4.96% | -15.02% | -5.48% | -22.82% | -52.41% | -66.24% | -88.47% | N/A | $7.55 | $3.31 | 54.27% | 4.23% | 1.27 | 1,318,000 | -51.00% |
| NTES | NETEASE INC | $121.41 | -5.41% | -9.25% | -16.30% | -12.27% | -6.81% | 19.96% | 37.40% | -0.71% | 302.85% | $159.55 | $88.54 | 23.90% | 37.12% | 0.77 | 1,662,000 | 60.89% |
| GRVY | GRAVITY CO LTD | $72.40 | 0.25% | 6.78% | 22.09% | 24.98% | 14.38% | 15.42% | 53.00% | -54.47% | 4,148.83% | $74.75 | $53.12 | 3.14% | 36.30% | 1.03 | 60,300 | -12.61% |
| RBLX | ROBLOX CORP | $63.07 | -3.56% | -16.21% | -22.17% | -39.43% | -51.74% | -14.53% | 61.76% | N/A | N/A | $150.59 | $50.10 | 58.12% | 25.89% | 1.75 | 15,302,000 | -6.62% |
| SKLZ | SKILLZ INC | $3.39 | -3.14% | -11.95% | -23.48% | -44.97% | -51.85% | -49.10% | -80.83% | -99.57% | N/A | $9.11 | $3.33 | 62.79% | 1.80% | 2.33 | 66,000 | -22.35% |
| NCTY | THE9 LTD | $5.99 | -3.39% | -12.43% | -9.24% | -26.14% | -32.70% | -62.89% | -54.10% | -96.99% | -99.26% | $16.85 | $5.90 | 64.45% | 1.53% | 2.19 | 38,400 | -21.63% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.93 | 16.00% | -18.60% | -13.27% | -45.73% | -76.27% | -84.56% | -90.92% | N/A | N/A | $9.89 | $0.74 | 90.62% | 25.41% | 0.32 | 411,000 | -27.39% |
| GXAI | GAXOSAI INC | $1.67 | -16.50% | 18.44% | 38.02% | 12.08% | 42.74% | 19.29% | N/A | N/A | N/A | $2.96 | $1.00 | 43.58% | 67.00% | 1.16 | 6,341,000 | -96.63% |
| GDEV | GDEV INC | $15.19 | -2.94% | -20.01% | -1.08% | -31.91% | -0.07% | -2.00% | -76.19% | -85.05% | N/A | $42.20 | $8.60 | 64.00% | 76.63% | 0.20 | 8,100 | 800.00% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.40 | -5.66% | -9.30% | -21.41% | -59.60% | -66.94% | N/A | N/A | N/A | N/A | $6.96 | $0.36 | 94.25% | 10.80% | 0.74 | 221,000 | 179.75% |
| GDC | GD CULTURE GROUP LTD | $3.52 | -7.25% | -12.22% | -26.21% | -14.36% | 8.64% | 160.74% | -33.71% | -95.90% | -97.52% | $9.92 | $1.03 | 64.50% | 241.75% | 1.12 | 61,400 | 186.92% |
| GIGM | GIGAMEDIA LTD | $1.54 | 0.33% | 3.36% | 1.65% | -3.75% | 3.70% | 2.67% | 3.36% | -56.98% | -48.15% | $1.89 | $1.38 | 18.52% | 11.59% | 0.28 | 3,900 | 178.57% |
| CTW | CTW CAYMAN | $1.51 | 2.72% | 0.67% | -24.12% | -31.98% | -65.99% | N/A | N/A | N/A | N/A | $4.88 | $1.42 | 69.06% | 6.34% | 1.11 | 9,800 | 13.95% |
| TRUG | TRUGOLF HOLDINGS INC | $0.58 | 0.34% | -15.61% | -20.33% | -68.09% | -89.97% | -97.27% | -99.89% | N/A | N/A | $33.70 | $0.52 | 98.27% | 12.31% | 0.56 | 375,000 | 116.76% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.79 | -1.38% | -10.66% | -36.45% | -44.90% | -56.46% | -82.01% | -98.95% | -99.94% | N/A | $14.10 | $0.58 | 94.41% | 35.86% | 0.89 | 136,000 | -0.73% |
| DKI | DARKIRIS INC | $0.60 | -11.47% | 58.42% | 58.84% | 14.45% | -89.01% | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 95.99% | 97.38% | 2.83 | 1,588,000 | -75.30% |
| EA | ELECTRONIC ARTS INC | $196.84 | -2.26% | -3.48% | -3.68% | -1.96% | 23.20% | 62.34% | 75.45% | 41.99% | 235.16% | $204.89 | $127.24 | 3.93% | 54.70% | 0.51 | 11,261,000 | 67.40% |
| GAME | GAMESQUARE HOLDINGS INC | $0.34 | -4.78% | -19.86% | -28.03% | -39.68% | -60.72% | -62.75% | -95.29% | N/A | N/A | $2.87 | $0.32 | 88.19% | 7.62% | 0.94 | 2,103,000 | -3.84% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.68 | -3.39% | -2.57% | -6.69% | -30.31% | -55.65% | -62.68% | -80.26% | N/A | N/A | $2.50 | $0.58 | 72.68% | 17.76% | 0.57 | 230,000 | -31.55% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.99 | -4.17% | 1.65% | -5.10% | -12.65% | -31.46% | -38.12% | N/A | N/A | N/A | $2.66 | $0.86 | 62.89% | 14.50% | 0.52 | 14,300 | -67.05% |
| SNAL | SNAIL INC | $0.69 | -13.59% | -6.60% | -19.14% | -31.72% | -38.67% | -70.13% | -59.71% | N/A | N/A | $3.42 | $0.64 | 79.74% | 8.96% | 1.15 | 91,000 | -76.67% |
| MYPS | PLAYSTUDIOS INC | $0.60 | 0.84% | 3.63% | -8.68% | -27.10% | -45.45% | -65.32% | -86.55% | -94.48% | N/A | $1.90 | $0.56 | 68.42% | 7.72% | 1.07 | 234,000 | -55.43% |