| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $139.10 | 0.12% | 0.16% | -7.79% | 5.80% | 27.81% | 74.09% | 122.37% | 51.31% | 374.29% | $159.55 | $75.88 | 12.82% | 83.32% | 0.79 | 533,000 | 9.22% |
| PLTK | PLAYTIKA HOLDING CORP | $3.75 | 11.47% | 12.67% | 11.76% | -3.91% | -20.83% | -49.09% | -56.86% | N/A | N/A | $8.80 | $3.31 | 57.36% | 13.29% | 1.28 | 2,220,000 | -8.38% |
| BILI | BILIBILI INC | $28.64 | -0.77% | -6.48% | -0.66% | 21.77% | 55.47% | 28.25% | 140.44% | -41.85% | N/A | $32.50 | $14.47 | 11.88% | 97.93% | 1.56 | 1,521,000 | -47.06% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.76 | -0.93% | -0.15% | -1.78% | 11.09% | 8.87% | 51.48% | 132.84% | 44.07% | 638.01% | $264.79 | $171.40 | 3.79% | 48.63% | 0.81 | 2,309,000 | 27.01% |
| GRVY | GRAVITY CO LTD | $57.86 | 0.47% | 1.08% | -5.17% | -8.28% | -4.20% | -11.03% | 26.40% | -57.13% | 3,299.42% | $70.00 | $53.12 | 17.34% | 8.92% | 1.02 | 8,900 | -34.07% |
| GDC | GD CULTURE GROUP LTD | $4.26 | -10.80% | -2.81% | -37.70% | 11.76% | 50.79% | 177.37% | 7.07% | -93.37% | N/A | $9.92 | $1.03 | 57.03% | 313.59% | 1.06 | 20,400 | -52.11% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | -1.48% | -2.37% | -6.39% | -8.17% | -12.18% | -44.19% | -13.15% | N/A | N/A | $18.21 | $8.09 | 51.80% | 8.53% | 0.42 | 27,000 | 0.75% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.79 | -6.15% | -7.18% | -32.26% | -56.25% | -31.98% | -85.31% | -83.14% | N/A | N/A | $15.55 | $1.65 | 88.49% | 8.48% | 0.31 | 18,400 | -84.67% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | -4.51% | -4.51% | -13.04% | -35.07% | -48.19% | -65.82% | -64.45% | N/A | N/A | $3.06 | $0.91 | 66.67% | 11.72% | 0.57 | 239,000 | 35.80% |
| RBLX | ROBLOX CORP | $102.24 | -0.94% | -10.37% | -19.79% | -24.50% | 43.11% | 91.46% | 154.34% | N/A | N/A | $150.59 | $47.95 | 32.11% | 113.22% | 1.76 | 6,946,000 | -28.85% |
| DKI | DARKIRIS INC | $0.54 | -7.10% | -21.11% | -50.30% | -90.93% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.49 | 96.43% | 9.18% | -0.19 | 190,000 | -53.09% |
| SOHU | SOHUCOM LTD | $14.96 | 0.67% | 1.55% | -1.50% | -5.82% | 29.16% | 5.31% | -1.76% | -22.77% | -71.35% | $16.45 | $7.79 | 9.06% | 92.04% | 0.58 | 25,400 | -21.85% |
| SKLZ | SKILLZ INC | $6.34 | 1.10% | -3.17% | -18.24% | -9.21% | 27.69% | 15.08% | -69.48% | -97.37% | N/A | $9.11 | $3.54 | 30.41% | 79.10% | 2.36 | 54,000 | 5.26% |
| GAME | GAMESQUARE HOLDINGS INC | $0.58 | -8.12% | -18.40% | -37.85% | -46.21% | -20.24% | -36.67% | -81.46% | N/A | N/A | $2.87 | $0.50 | 79.83% | 15.80% | 0.90 | 1,052,000 | -31.55% |
| GXAI | GAXOSAI INC | $1.51 | -0.66% | -6.83% | -19.79% | 32.74% | 33.93% | 4.90% | N/A | N/A | N/A | $7.50 | $1.00 | 79.87% | 51.00% | 1.14 | 37,300 | -69.67% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.52 | 4.61% | 2.58% | -14.97% | -9.66% | -21.67% | -93.77% | -97.45% | -99.80% | N/A | $26.00 | $1.34 | 94.15% | 13.43% | 0.86 | 44,200 | -3.49% |
| NCTY | THE9 LTD | $8.26 | -2.42% | -12.96% | -22.72% | -6.93% | -21.82% | -4.05% | 4.54% | -65.41% | -98.24% | $20.59 | $7.07 | 59.88% | 16.90% | 2.20 | 24,500 | -55.94% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.07 | 0.00% | -10.83% | -49.77% | -0.93% | 85.44% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 84.63% | 105.77% | 0.33 | 489,000 | -62.87% |
| TRUG | TRUGOLF HOLDINGS INC | $1.91 | -5.24% | -17.73% | -22.98% | -65.78% | -86.06% | -93.54% | -99.64% | N/A | N/A | $55.00 | $1.78 | 96.53% | 7.30% | 0.53 | 133,000 | -17.90% |
| EA | ELECTRONIC ARTS INC | $200.74 | -0.18% | 0.23% | -0.04% | 22.93% | 29.66% | 26.85% | 51.32% | 68.12% | 176.84% | $203.75 | $115.21 | 1.48% | 74.24% | 0.51 | 1,302,000 | -24.26% |
| GDEV | GDEV INC | $22.90 | -2.18% | 3.04% | -38.12% | 61.73% | 36.25% | -27.51% | -64.89% | -77.00% | N/A | $42.20 | $8.60 | 45.73% | 166.28% | 0.22 | 12,700 | 47.67% |
| CTW | CTW CAYMAN | $2.40 | -2.75% | 13.85% | -4.34% | -47.43% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 50.82% | 40.35% | 0.83 | 52,000 | -22.39% |
| SNAL | SNAIL INC | $1.03 | -1.94% | -3.81% | -24.63% | -0.88% | 2.85% | -34.42% | -55.11% | N/A | N/A | $3.42 | $0.64 | 69.88% | 61.95% | 1.20 | 22,000 | 1.85% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | 0.00% | -8.13% | -22.07% | -14.39% | -10.32% | -89.86% | N/A | N/A | N/A | $17.49 | $0.96 | 93.54% | 17.71% | 0.47 | 37,200 | -29.01% |
| MYPS | PLAYSTUDIOS INC | $0.85 | -11.05% | -19.47% | -19.55% | -30.55% | -42.21% | -52.09% | -83.72% | -92.41% | N/A | $2.29 | $0.79 | 62.84% | 7.72% | 1.04 | 156,000 | -73.60% |
| MSGM | MOTORSPORT GAMES INC | $2.30 | -4.78% | -8.75% | -16.73% | -31.56% | -12.40% | 78.05% | -67.56% | N/A | N/A | $3.92 | $0.73 | 41.33% | 214.64% | 1.56 | 4,000 | -32.20% |
| GIGM | GIGAMEDIA LTD | $1.66 | 0.00% | 2.98% | 1.22% | 14.48% | 5.06% | 19.42% | 32.80% | -41.13% | -37.00% | $1.89 | $1.38 | 12.17% | 20.29% | 0.31 | 2,900 | 205.26% |