Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $154.83 | 1.33% | 7.52% | 19.82% | 18.12% | 51.81% | 101.65% | 83.88% | 62.13% | 573.94% | $155.74 | $75.88 | 0.58% | 104.05% | 0.78 | 605,000 | -14.31% |
PLTK | PLAYTIKA HOLDING CORP | $3.58 | -4.53% | -5.04% | -1.38% | -24.47% | -24.47% | -53.39% | -66.19% | N/A | N/A | $8.80 | $3.52 | 59.30% | 1.70% | 1.28 | 2,034,000 | 3.72% |
BILI | BILIBILI INC | $27.08 | 6.40% | 20.04% | 8.97% | 28.04% | 21.54% | 84.59% | 49.04% | -40.34% | N/A | $31.77 | $14.47 | 14.76% | 87.15% | 1.52 | 7,727,000 | 46.93% |
GRVY | GRAVITY CO LTD | $64.49 | 0.75% | 0.77% | -2.52% | 0.37% | 13.10% | 7.16% | 22.21% | -44.71% | 3,140.70% | $70.00 | $53.12 | 7.87% | 21.40% | 1.04 | 8,300 | -5.68% |
EA | ELECTRONIC ARTS INC | $171.77 | -0.36% | 2.20% | -1.66% | 13.68% | 20.20% | 17.23% | 38.06% | 33.85% | 147.57% | $180.90 | $115.21 | 5.05% | 49.09% | 0.53 | 1,874,000 | -6.11% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | 0.76% | -1.99% | -1.37% | 2.41% | -8.07% | -29.54% | -3.81% | N/A | N/A | $18.21 | $8.09 | 48.72% | 15.45% | 0.42 | 27,100 | -55.28% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $247.25 | 0.40% | -0.62% | 6.49% | 3.63% | 19.73% | 62.18% | 92.52% | 53.96% | 738.42% | $250.45 | $146.76 | 1.28% | 68.47% | 0.81 | 1,333,000 | 33.03% |
GCL | GCL GLOBAL HOLDINGS LTD | $3.00 | -4.76% | -4.76% | -9.64% | 24.48% | 34.53% | -73.26% | -69.73% | N/A | N/A | $15.55 | $1.76 | 80.71% | 70.45% | 0.28 | 183,000 | 1.67% |
DKI | DARKIRIS INC | $8.30 | 17.07% | 66.33% | 120.74% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 44.67% | 147.02% | -3.89 | 574,000 | 26.99% |
SKLZ | SKILLZ INC | $7.19 | 1.13% | -4.52% | -19.21% | 15.59% | 54.62% | 24.18% | -71.01% | -97.11% | N/A | $9.11 | $3.54 | 21.08% | 103.11% | 2.32 | 74,600 | 60.43% |
MYPS | PLAYSTUDIOS INC | $0.96 | -0.62% | -1.03% | -5.98% | -32.46% | -20.08% | -40.06% | -71.46% | N/A | N/A | $2.29 | $0.90 | 58.12% | 6.56% | 1.02 | 153,000 | -49.67% |
GAME | GAMESQUARE HOLDINGS INC | $0.71 | 0.28% | -3.40% | -7.90% | -13.29% | -9.89% | -22.72% | -70.86% | N/A | N/A | $2.87 | $0.50 | 75.23% | 42.20% | 0.87 | 2,279,000 | -33.73% |
GMGI | GOLDEN MATRIX GROUP INC | $0.99 | -2.38% | -6.98% | -26.42% | -39.14% | -51.90% | -57.13% | -73.49% | N/A | N/A | $3.06 | $0.93 | 67.78% | 6.14% | 0.57 | 170,000 | 71.72% |
SOHU | SOHUCOM LTD | $15.54 | -2.63% | -3.36% | -0.19% | 43.23% | 9.28% | 4.37% | -10.79% | -16.99% | -63.93% | $17.24 | $7.79 | 9.83% | 99.49% | 0.58 | 52,000 | -42.54% |
RBLX | ROBLOX CORP | $137.25 | 2.96% | 6.94% | 16.97% | 36.65% | 140.92% | 196.82% | 215.52% | N/A | N/A | $150.59 | $37.50 | 8.86% | 266.00% | 1.76 | 7,116,000 | 41.67% |
NCTY | THE9 LTD | $10.92 | 5.92% | 5.81% | 44.83% | 36.67% | -7.38% | 58.03% | -11.22% | -83.85% | -96.83% | $20.59 | $6.28 | 46.96% | 73.89% | 2.06 | 102,000 | 33.16% |
TRUG | TRUGOLF HOLDINGS INC | $3.74 | 11.64% | 10.32% | -14.02% | -58.49% | -81.98% | -94.02% | -99.26% | N/A | N/A | $62.00 | $3.10 | 93.97% | 20.65% | 0.51 | 214,000 | 25.88% |
MSGM | MOTORSPORT GAMES INC | $2.80 | -1.20% | 0.58% | -3.75% | -0.67% | 133.00% | 131.07% | -67.35% | N/A | N/A | $3.92 | $0.73 | 28.67% | 282.49% | 1.58 | 21,700 | 13.02% |
CTW | CTW CAYMAN | $1.90 | -0.89% | -3.06% | -8.21% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 61.07% | 11.11% | 0.47 | 33,000 | -50.75% |
GMHS | GAMEHAUS HOLDINGS INC | $1.40 | -16.17% | -19.08% | 13.82% | -19.08% | 0.72% | -87.14% | N/A | N/A | N/A | $17.49 | $0.96 | 92.00% | 45.83% | 0.40 | 276,000 | 50.82% |
GDC | GD CULTURE GROUP LTD | $9.73 | 20.57% | 131.12% | 214.89% | 261.71% | 384.08% | 75.95% | 29.99% | -69.97% | N/A | $9.83 | $1.03 | 1.02% | 844.66% | 0.90 | 581,000 | -13.67% |
GDEV | GDEV INC | $15.63 | -10.58% | 4.13% | 6.25% | -14.03% | 4.70% | -38.71% | -75.50% | -84.34% | N/A | $42.76 | $8.60 | 63.45% | 81.74% | 0.17 | 6,900 | 76.92% |
GIGM | GIGAMEDIA LTD | $1.86 | 3.33% | 14.46% | 22.93% | 30.99% | 16.98% | 38.81% | 31.91% | -35.19% | -29.81% | $1.89 | $1.30 | 1.59% | 43.08% | 0.28 | 49,700 | 206.79% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.75 | -1.13% | 0.00% | 6.71% | -9.33% | -30.83% | -95.58% | -98.46% | -99.84% | N/A | $45.00 | $1.51 | 96.11% | 15.89% | 0.86 | 762,000 | -95.64% |
GXAI | GAXOSAI INC | $1.61 | -6.40% | 10.27% | 49.77% | 24.81% | 26.77% | -34.82% | N/A | N/A | N/A | $7.50 | $1.00 | 78.53% | 61.00% | 1.07 | 253,000 | -24.25% |
TBH | BRAG HOUSE HOLDINGS INC | $1.72 | 11.69% | 17.81% | 39.84% | 135.62% | -67.36% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 75.29% | 230.77% | 0.66 | 202,000 | 20.96% |
SNAL | SNAIL INC | $0.89 | 1.25% | 4.21% | -9.54% | -32.50% | -46.96% | 14.23% | N/A | N/A | N/A | $3.42 | $0.64 | 73.95% | 40.09% | 1.13 | 108,000 | 56.52% |