Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $133.13 | 2.49% | -0.11% | 1.56% | 35.81% | 28.11% | 42.02% | 54.03% | 40.96% | 369.16% | $135.32 | $75.85 | 1.62% | 75.52% | 0.80 | 752,000 | 79.05% |
MSGM | MOTORSPORT GAMES INC | $3.37 | 4.66% | 11.96% | 19.72% | 212.04% | 145.99% | 48.13% | -41.37% | N/A | N/A | $3.54 | $0.73 | 4.78% | 361.01% | 1.58 | 159,000 | 1,282.61% |
EA | ELECTRONIC ARTS INC | $148.74 | -0.06% | -2.56% | -1.56% | 2.15% | 4.65% | 2.58% | 20.77% | 7.45% | 105.16% | $168.50 | $115.21 | 11.73% | 29.10% | 0.56 | 1,991,000 | -30.31% |
GRVY | GRAVITY CO LTD | $62.03 | -0.83% | -2.31% | -3.46% | 0.52% | -0.23% | -21.12% | 29.99% | 3.75% | 3,776.88% | $80.36 | $53.12 | 22.81% | 16.77% | 1.03 | 10,700 | 127.66% |
GDEV | GDEV INC | $14.56 | -5.44% | -9.32% | -19.90% | 17.44% | -22.12% | -37.08% | -77.17% | N/A | N/A | $42.76 | $8.60 | 65.94% | 69.34% | 0.15 | 1,900 | -47.22% |
PLTK | PLAYTIKA HOLDING CORP | $4.58 | -1.93% | -7.10% | -3.38% | -10.02% | -34.66% | -41.28% | -62.12% | N/A | N/A | $8.80 | $3.97 | 47.92% | 15.37% | 1.28 | 1,232,000 | 13.34% |
BILI | BILIBILI INC | $23.96 | 7.35% | 6.16% | 13.29% | 42.79% | 42.36% | 51.07% | 4.72% | -44.56% | N/A | $31.77 | $12.72 | 24.58% | 88.36% | 1.54 | 5,584,000 | 31.14% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.11 | -0.59% | 3.37% | 10.86% | -0.30% | -3.71% | -19.76% | 4.01% | N/A | N/A | $18.21 | $8.09 | 44.49% | 24.97% | 0.42 | 18,500 | -72.39% |
SOHU | SOHUCOM LTD | $14.72 | 3.52% | 5.14% | 35.67% | 80.61% | 17.20% | -0.47% | -4.23% | 36.30% | -68.18% | $17.24 | $7.79 | 14.59% | 88.96% | 0.64 | 131,000 | 32.32% |
GMGI | GOLDEN MATRIX GROUP INC | $1.69 | -1.74% | -7.14% | 4.32% | -11.05% | -22.83% | -31.85% | -57.43% | N/A | N/A | $3.10 | $1.33 | 45.48% | 27.07% | 0.55 | 211,000 | -4.09% |
RBLX | ROBLOX CORP | $112.48 | 0.58% | 7.19% | 11.99% | 91.03% | 76.47% | 173.61% | 182.83% | N/A | N/A | $113.07 | $35.30 | 0.52% | 218.64% | 1.76 | 8,106,000 | 0.92% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $237.70 | -0.32% | -1.19% | -0.38% | 10.76% | 31.09% | 55.05% | 91.93% | 57.13% | 709.60% | $245.08 | $135.24 | 3.01% | 75.76% | 0.82 | 2,203,000 | 64.40% |
MYPS | PLAYSTUDIOS INC | $1.19 | -3.25% | 0.00% | -16.20% | -6.30% | -33.89% | -44.39% | -69.64% | N/A | N/A | $2.29 | $1.14 | 48.03% | 4.39% | 1.02 | 225,000 | 9.76% |
SKLZ | SKILLZ INC | $6.79 | -0.88% | -5.43% | 9.16% | 60.52% | 8.99% | 0.74% | -73.68% | -96.91% | N/A | $7.50 | $3.54 | 9.47% | 91.81% | 2.30 | 40,700 | 104.52% |
GAME | GAMESQUARE HOLDINGS INC | $1.51 | -9.04% | -1.95% | 84.15% | 123.70% | 96.10% | 20.80% | -62.62% | N/A | N/A | $2.87 | $0.50 | 47.39% | 202.00% | 0.84 | 13,171,000 | 64.15% |
GDC | GD CULTURE GROUP LTD | $3.42 | -20.83% | -6.30% | 27.14% | 35.18% | 86.89% | 151.47% | -76.57% | -93.66% | N/A | $12.18 | $1.03 | 71.92% | 232.04% | 0.85 | 599,000 | 318.88% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.74 | -6.05% | 0.58% | -9.84% | -22.67% | -73.07% | -98.29% | -99.34% | -99.88% | N/A | $106.00 | $1.61 | 98.36% | 8.07% | 0.82 | 317,000 | -79.68% |
GXAI | GAXOSAI INC | $1.21 | -3.20% | -11.03% | -6.20% | 10.00% | -35.98% | -47.39% | N/A | N/A | N/A | $7.50 | $1.00 | 83.87% | 21.00% | 1.25 | 148,000 | 73.10% |
TRUG | TRUGOLF HOLDINGS INC | $5.38 | 5.28% | -1.82% | -40.29% | -72.04% | -82.04% | -89.94% | -98.93% | N/A | N/A | $73.50 | $5.00 | 92.68% | 7.60% | 0.48 | 87,000 | 205.26% |
NCTY | THE9 LTD | $9.38 | -5.25% | -1.99% | 17.40% | -6.29% | -40.78% | 6.23% | -49.30% | -87.67% | -97.89% | $20.59 | $5.75 | 54.44% | 63.27% | 2.02 | 37,300 | -66.70% |
GCL | GCL GLOBAL HOLDINGS LTD | $3.54 | 1.14% | 6.47% | 46.89% | 83.42% | -68.97% | -68.11% | -64.21% | N/A | N/A | $15.55 | $1.76 | 77.23% | 101.14% | 0.27 | 17,000 | 139.44% |
SNAL | SNAIL INC | $1.51 | 8.63% | -3.21% | 14.39% | 27.97% | -22.16% | 77.65% | N/A | N/A | N/A | $3.42 | $0.52 | 55.85% | 190.38% | 1.11 | 2,615,000 | 8,917.24% |
GMHS | GAMEHAUS HOLDINGS INC | $1.57 | -11.80% | -0.88% | -9.25% | 18.94% | -86.08% | -85.53% | N/A | N/A | N/A | $17.49 | $0.96 | 91.02% | 63.54% | 0.59 | 2,600 | -60.61% |
GIGM | GIGAMEDIA LTD | $1.47 | 1.74% | 1.74% | 3.17% | -4.87% | -11.21% | 14.10% | -4.31% | -50.84% | -59.75% | $1.80 | $1.27 | 18.61% | 15.35% | 0.26 | 1,500 | -73.68% |
TBH | BRAG HOUSE HOLDINGS INC | $0.71 | -3.82% | 5.38% | -3.42% | 2.32% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 89.87% | 35.58% | 0.77 | 41,000 | -52.87% |