Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTMI | TTM TECHNOLOGIES INC | $23.35 | 16.63% | 16.52% | 12.75% | -4.15% | 5.70% | 58.09% | 66.90% | 113.83% | 146.05% | $30.41 | $15.78 | 23.22% | 48.02% | 1.19 | 2,065,166 | 89.37% |
SANM | SANMINA CORP | $78.51 | 2.24% | -2.18% | 3.25% | -4.51% | 10.04% | 28.87% | 91.67% | 193.93% | 271.91% | $91.12 | $60.70 | 13.84% | 29.34% | 1.16 | 509,199 | -20.22% |
PLXS | PLEXUS CORP | $124.16 | 1.41% | -0.95% | -2.56% | -10.49% | -15.54% | 21.43% | 49.95% | 105.36% | 183.73% | $172.89 | $100.96 | 28.19% | 22.99% | 1.01 | 185,601 | 4.62% |
GLW | CORNING INC | $44.78 | 0.90% | 2.05% | -1.67% | -12.79% | -7.40% | 33.75% | 24.53% | 116.75% | 108.86% | $55.33 | $32.92 | 19.07% | 36.03% | 1.08 | 4,822,905 | -39.63% |
LYTS | LSI INDUSTRIES INC | $15.26 | 1.13% | 3.74% | -12.10% | -27.30% | -7.46% | 3.67% | 99.22% | 153.07% | 69.56% | $25.50 | $13.63 | 40.16% | 11.96% | 0.87 | 118,021 | -44.08% |
FLEX | FLEX LTD | $35.35 | 2.94% | 1.99% | 5.97% | -12.72% | -0.37% | 34.21% | 113.21% | 292.78% | 197.43% | $45.10 | $25.11 | 21.61% | 40.78% | 1.42 | 3,962,855 | -8.20% |
JBL | JABIL INC | $147.58 | 0.70% | 0.99% | 8.18% | -7.46% | 15.59% | 29.03% | 154.05% | 455.23% | 542.77% | $174.80 | $95.85 | 15.57% | 53.98% | 1.35 | 964,219 | -27.27% |
CTS | CTS CORP | $38.71 | 1.65% | -3.66% | -5.79% | -21.43% | -24.35% | -18.37% | 8.77% | 72.89% | 114.70% | $59.68 | $34.02 | 35.14% | 13.79% | 1.02 | 270,868 | -5.09% |
ALNT | ALLIENT INC | $21.63 | 1.31% | 0.09% | -1.68% | -11.43% | 22.07% | -26.48% | -10.25% | 14.16% | 5.75% | $32.00 | $16.91 | 32.41% | 27.91% | 1.24 | 49,942 | -32.93% |
CLS | CELESTICA INC | $89.21 | 4.52% | -3.18% | 12.84% | -26.20% | 27.04% | 105.41% | 723.73% | 1,376.99% | 617.12% | $144.27 | $40.25 | 38.16% | 121.64% | 1.62 | 5,469,348 | 59.91% |
TEL | TE CONNECTIVITY PLC | $146.36 | -0.01% | 1.98% | 4.02% | 0.90% | -2.44% | 4.96% | 16.36% | 107.37% | 115.01% | $159.98 | $116.30 | 8.51% | 25.84% | 1.18 | 1,497,337 | -27.15% |
APH | AMPHENOL CORP | $78.63 | 2.18% | 3.42% | 19.01% | 12.14% | 15.87% | 31.86% | 119.67% | 267.86% | 456.75% | $79.39 | $54.77 | 0.96% | 43.56% | 1.19 | 8,408,631 | 26.94% |
BHE | BENCHMARK ELECTRONICS INC | $33.67 | 3.50% | -10.67% | -11.09% | -18.16% | -26.68% | 11.16% | 42.07% | 69.79% | 40.58% | $52.57 | $30.73 | 35.95% | 9.57% | 1.06 | 475,978 | -45.66% |
VICR | VICOR CORP | $39.41 | -1.24% | -22.22% | -16.18% | -16.49% | -14.40% | 23.85% | -37.13% | -23.65% | 156.91% | $65.70 | $31.65 | 40.02% | 24.52% | 1.67 | 487,985 | -58.94% |
LFUS | LITTELFUSE INC | $188.68 | 3.49% | 6.85% | -2.28% | -18.55% | -24.36% | -19.14% | -20.16% | 29.51% | 90.03% | $275.58 | $142.10 | 31.53% | 32.78% | 1.28 | 316,593 | -33.74% |
DAKT | DAKTRONICS INC | $12.85 | 1.26% | 3.13% | -0.23% | -19.99% | -1.08% | 33.58% | 287.05% | 188.76% | 19.53% | $19.89 | $10.18 | 35.39% | 26.23% | 0.95 | 214,592 | -25.06% |
FN | FABRINET | $210.76 | 2.78% | 5.91% | 6.97% | -6.58% | -13.10% | 22.10% | 111.99% | 253.39% | 1,051.69% | $281.79 | $148.55 | 25.21% | 41.88% | 1.35 | 476,773 | 11.79% |
KOPN | KOPIN CORP | $1.31 | 2.34% | 10.08% | 36.46% | -21.08% | 65.82% | 67.95% | -19.63% | 162.53% | -60.78% | $2.17 | $0.56 | 39.63% | 133.51% | 2.15 | 1,432,144 | -0.19% |
RELL | RICHARDSON ELECTRONICS LTD | $8.71 | 0.58% | -2.35% | -20.02% | -33.26% | -37.02% | -18.52% | -27.90% | 119.40% | -1.80% | $15.51 | $7.57 | 43.84% | 15.06% | 0.96 | 73,958 | 8.80% |
ROG | ROGERS CORP | $63.70 | 3.06% | 11.66% | -5.22% | -27.90% | -38.00% | -46.30% | -76.62% | -41.21% | -13.88% | $134.07 | $51.43 | 52.49% | 23.86% | 0.86 | 390,871 | -35.26% |
HOLO | MICROCLOUD HOLOGRAM INC | $9.54 | -5.45% | -34.88% | -69.78% | -83.44% | -92.50% | -99.53% | -99.99% | N/A | N/A | $3.12k | $9.41 | 99.69% | 1.38% | 0.83 | 1,043,264 | 14.76% |
OSIS | OSI SYSTEMS INC | $224.33 | 9.57% | 10.88% | 15.22% | 15.04% | 69.74% | 71.15% | 186.54% | 201.64% | 233.87% | $226.49 | $129.18 | 0.95% | 73.66% | 0.86 | 683,277 | 274.89% |
KULR | KULR TECHNOLOGY GROUP INC | $1.27 | 1.60% | -3.79% | 0.79% | -38.35% | 353.57% | 170.79% | -19.11% | 33.68% | N/A | $5.49 | $0.20 | 76.87% | 535.00% | 1.31 | 4,552,696 | -25.55% |
LPTH | LIGHTPATH TECHNOLOGIES INC | $2.34 | -0.43% | 10.38% | 20.00% | -26.88% | 49.04% | 64.79% | 56.00% | 8.33% | 110.81% | $4.42 | $1.04 | 47.06% | 125.00% | 1.08 | 62,703 | -21.58% |
OLED | UNIVERSAL DISPLAY CORP | $141.20 | 12.39% | 12.55% | 1.66% | -1.24% | -21.66% | -7.51% | 6.32% | -0.11% | 216.66% | $237.00 | $103.70 | 40.42% | 36.16% | 1.56 | 2,805,501 | 393.95% |
NEON | NEONODE INC | $12.48 | 1.88% | 23.20% | 48.93% | 41.98% | 69.57% | 413.58% | 151.11% | 144.23% | -67.84% | $15.00 | $1.90 | 16.80% | 556.84% | 1.19 | 93,774 | -26.98% |
OUST | OUSTER INC | $7.58 | 2.02% | -1.81% | -13.27% | -20.63% | 8.29% | -18.49% | -78.03% | N/A | N/A | $16.88 | $5.84 | 55.09% | 29.79% | 1.92 | 720,345 | -14.85% |
MEI | METHODE ELECTRONICS INC | $6.38 | 1.75% | 1.75% | -0.16% | -40.93% | -29.35% | -46.21% | -85.57% | -77.64% | -85.36% | $17.45 | $5.08 | 63.44% | 25.52% | 1.13 | 275,882 | 2.38% |
REFR | RESEARCH FRONTIERS INC | $1.06 | 0.95% | 1.92% | -6.19% | -30.26% | -50.70% | -33.33% | -41.76% | -62.41% | -81.53% | $2.42 | $0.93 | 56.11% | 13.98% | 0.63 | 2,407 | -87.74% |
SELX | SEMILUX INTERNATIONAL LTD | $1.41 | -4.73% | -11.76% | 0.71% | -10.19% | -15.11% | -15.57% | -86.01% | N/A | N/A | $2.63 | $1.00 | 46.39% | 41.00% | -0.04 | 18,430 | 2,344.30% |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $3.19 | -2.74% | 15.16% | 109.87% | 15.16% | 11.54% | -25.87% | -89.44% | N/A | N/A | $5.30 | $0.78 | 39.75% | 308.97% | 0.82 | 64,328 | 16.04% |
WBX | WALLBOX NV | $0.36 | 1.43% | -6.58% | 5.65% | -22.83% | -58.72% | -76.01% | -97.04% | N/A | N/A | $1.64 | $0.25 | 78.35% | 40.87% | 1.14 | 198,712 | 151.31% |
OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 1.38% | -8.13% | 17.60% | -27.59% | 5.76% | -59.99% | -85.31% | N/A | N/A | $8.39 | $0.85 | 82.48% | 73.96% | 0.72 | 31,319 | 21.77% |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | 2.54% | -6.78% | -27.54% | -1.55% | -19.87% | -63.65% | -97.09% | -96.12% | N/A | $3.84 | $0.51 | 68.49% | 137.25% | 1.27 | 12,595 | 81.43% |
MPTI | M-TRON INDUSTRIES INC | $57.31 | 3.32% | 7.26% | 23.49% | 2.36% | 10.06% | 113.45% | N/A | N/A | N/A | $71.10 | $26.80 | 19.39% | 113.84% | 1.20 | 50,710 | 1.00% |
LINK | INTERLINK ELECTRONICS INC | $6.03 | -3.16% | -6.83% | -6.90% | -29.36% | 18.11% | 8.12% | -9.05% | 98.91% | 31.52% | $10.90 | $3.25 | 44.65% | 85.63% | 0.45 | 4,946 | 29.00% |
CPSH | CPS TECHNOLOGIES CORP | $1.68 | 8.39% | 10.53% | 8.39% | -3.45% | 7.01% | -5.62% | -53.59% | 66.34% | -38.91% | $2.46 | $1.27 | 31.71% | 32.28% | 1.02 | 35,811 | 115.81% |
DSWL | DESWELL INDUSTRIES INC | $2.28 | 0.88% | 1.79% | -5.00% | -4.60% | -10.24% | -4.20% | -34.10% | -5.00% | 20.63% | $2.74 | $2.04 | 16.70% | 11.76% | 0.16 | 5,413 | -92.39% |
ELTK | ELTEK LTD | $8.25 | 0.00% | -0.60% | -2.37% | -23.82% | -23.54% | -23.61% | 104.71% | 118.31% | 81.28% | $12.47 | $7.65 | 33.84% | 7.84% | 0.50 | 1,359 | -31.78% |
LGL | LGL GROUP INC | $6.95 | 1.39% | 2.89% | 9.87% | 4.44% | 16.12% | 21.84% | -33.29% | -26.04% | 44.09% | $7.28 | $4.86 | 4.60% | 42.90% | 0.37 | 2,254 | -18.98% |
MTEK | MARIS TECH LTD | $2.27 | 1.34% | 9.77% | 14.30% | -12.02% | 22.70% | 50.93% | 92.37% | N/A | N/A | $6.47 | $1.13 | 64.91% | 100.71% | 0.57 | 22,180 | -51.12% |
BELFA | BEL FUSE INC | $62.80 | 2.28% | -5.42% | -13.38% | -22.73% | -36.54% | -10.29% | 195.11% | 609.60% | 199.90% | $106.93 | $53.95 | 41.27% | 16.40% | 0.90 | 5,498 | -18.97% |
SGMA | SIGMATRON INTERNATIONAL INC | $1.32 | -0.30% | 5.28% | -1.05% | -16.71% | -51.26% | -69.54% | -80.45% | -57.13% | -83.77% | $6.47 | $0.96 | 79.66% | 37.08% | 1.02 | 43,285 | -59.49% |
DAIO | DATA I/O CORP | $2.32 | 1.75% | 9.95% | -4.13% | -22.67% | -13.43% | -20.00% | -28.40% | -24.18% | -30.95% | $3.14 | $1.88 | 26.11% | 23.40% | 0.70 | 20,695 | 153.58% |