Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTK | ELTEK LTD | $10.63 | -1.57% | -4.83% | -1.21% | -45.99% | 12.85% | 171.87% | 83.91% | 681.62% | 30.43% | $22.80 | $3.90 | 53.38% | 172.56% | 0.53 | 33,930 | 58.41% |
OLED | UNIVERSAL DISPLAY CORP | $156.32 | 2.40% | -0.17% | -4.97% | -8.76% | 10.12% | 19.35% | -29.82% | -0.18% | 496.19% | $194.84 | $131.00 | 19.77% | 19.33% | 1.35 | 509,048 | 44.18% |
LYTS | LSI INDUSTRIES INC | $14.92 | 1.36% | -1.71% | 0.40% | 8.67% | 17.94% | 12.69% | 81.51% | 328.74% | 104.38% | $16.97 | $11.44 | 12.08% | 30.47% | 0.88 | 67,979 | -27.37% |
MPTI | M-TRON INDUSTRIES INC | $27.58 | 2.72% | 2.64% | -6.51% | -21.96% | -2.54% | 135.73% | N/A | N/A | N/A | $45.60 | $10.85 | 39.52% | 154.19% | 0.88 | 15,880 | -23.27% |
RELL | RICHARDSON ELECTRONICS LTD | $10.66 | -0.28% | 7.03% | 16.50% | 10.93% | -5.58% | -32.45% | 38.44% | 85.39% | 6.18% | $19.58 | $8.08 | 45.56% | 31.93% | 0.60 | 83,549 | -25.88% |
DSWL | DESWELL INDUSTRIES INC | $2.35 | -1.26% | 1.29% | 6.82% | 1.73% | 2.17% | -14.26% | -38.16% | -21.01% | 12.98% | $2.89 | $2.12 | 18.69% | 10.85% | 0.14 | 7,629 | -43.19% |
TEL | TE CONNECTIVITY LTD | $140.01 | 0.40% | -0.33% | -1.88% | -1.97% | 12.87% | 14.17% | 5.01% | 48.14% | 136.10% | $147.98 | $115.00 | 5.39% | 21.75% | 1.16 | 1,719,313 | 22.25% |
OSIS | OSI SYSTEMS INC | $135.74 | 3.56% | 1.19% | -1.82% | 5.15% | 27.56% | 15.54% | 41.99% | 34.97% | 135.86% | $144.11 | $103.04 | 5.81% | 31.74% | 0.75 | 134,581 | 88.66% |
JBL | JABIL INC | $115.26 | 0.77% | -2.72% | -14.11% | -12.16% | -7.75% | 47.69% | 119.13% | 277.78% | 554.89% | $156.94 | $75.48 | 26.56% | 52.70% | 1.33 | 1,270,398 | -23.65% |
DAKT | DAKTRONICS INC | $10.12 | 5.20% | 8.93% | 1.61% | 31.60% | 6.64% | 110.40% | 59.87% | 36.20% | -26.77% | $12.42 | $4.74 | 18.52% | 113.73% | 0.82 | 326,222 | -11.63% |
FN | FABRINET | $174.19 | 0.92% | 1.16% | -6.05% | -22.11% | 12.23% | 88.99% | 102.29% | 188.25% | 698.30% | $229.02 | $90.19 | 23.94% | 93.14% | 1.07 | 475,378 | 23.55% |
CPSH | CPS TECHNOLOGIES CORP | $1.67 | -6.18% | -5.65% | -8.74% | -30.13% | -31.56% | -37.69% | -77.88% | 25.28% | -41.81% | $3.50 | $1.62 | 52.29% | 2.96% | 0.94 | 60,710 | 941.52% |
CLS | CELESTICA INC | $44.00 | 1.31% | 1.73% | -6.18% | 21.99% | 77.20% | 312.76% | 425.06% | 518.85% | 285.29% | $51.12 | $10.63 | 13.93% | 313.92% | 1.32 | 1,851,617 | -36.91% |
BELFA | BEL FUSE INC | $70.82 | 1.17% | -0.88% | -0.25% | -1.49% | 37.51% | 59.18% | 294.98% | 260.59% | 248.01% | $78.77 | $38.82 | 10.09% | 82.43% | 0.76 | 10,579 | -22.05% |
BHE | BENCHMARK ELECTRONICS INC | $35.76 | 18.06% | 18.02% | 20.00% | 17.90% | 46.98% | 64.64% | 15.54% | 34.44% | 54.40% | $37.41 | $20.58 | 4.41% | 73.76% | 0.98 | 750,866 | 168.02% |
PLXS | PLEXUS CORP | $103.39 | 1.11% | 4.34% | 8.00% | 6.02% | 6.04% | 18.68% | 11.00% | 71.54% | 145.87% | $114.06 | $83.84 | 9.35% | 23.32% | 0.98 | 148,452 | -17.20% |
SANM | SANMINA CORP | $61.49 | 0.94% | -1.91% | 1.12% | 0.57% | 17.89% | 18.02% | 49.54% | 84.71% | 198.35% | $69.69 | $43.41 | 11.77% | 41.67% | 1.14 | 278,370 | -43.90% |
FLEX | FLEX LTD | $27.42 | 4.10% | -4.46% | -3.59% | 9.29% | 8.12% | 34.94% | 57.13% | 142.44% | 192.95% | $30.93 | $19.85 | 11.35% | 38.14% | 1.39 | 10,494,853 | -16.91% |
ALNT | ALLIENT INC | $29.92 | 1.70% | 1.98% | -10.98% | 4.47% | 17.38% | -14.93% | -14.71% | 12.45% | 290.24% | $40.59 | $25.12 | 26.29% | 19.11% | 1.31 | 42,329 | -18.60% |
APH | AMPHENOL CORP | $121.00 | 1.46% | 1.67% | 7.02% | 16.95% | 45.61% | 60.56% | 82.64% | 144.10% | 405.54% | $123.60 | $72.77 | 2.10% | 66.28% | 1.07 | 2,463,895 | -43.40% |
GLW | CORNING INC | $33.57 | 0.27% | 7.08% | 3.26% | 4.09% | 22.61% | 3.32% | -25.07% | 6.30% | 59.93% | $36.02 | $25.26 | 6.79% | 32.90% | 1.17 | 5,207,965 | -47.20% |
LFUS | LITTELFUSE INC | $238.83 | 2.35% | 3.66% | 1.59% | -2.67% | 4.74% | -1.90% | -10.40% | 23.38% | 162.59% | $309.94 | $212.80 | 22.94% | 12.23% | 1.20 | 168,552 | -44.52% |
WBX | WALLBOX NV | $1.51 | 2.03% | 5.59% | 0.67% | 7.86% | 4.14% | -41.47% | -85.14% | N/A | N/A | $5.10 | $1.21 | 70.39% | 24.79% | 1.25 | 241,128 | 44.06% |
CTS | CTS CORP | $48.51 | 2.30% | 6.20% | 7.78% | 15.14% | 22.93% | 20.22% | 53.32% | 62.73% | 168.16% | $49.02 | $35.50 | 1.04% | 36.64% | 0.99 | 251,450 | 4.03% |
DAIO | DATA I/O CORP | $2.90 | 0.00% | -18.31% | -17.14% | -9.66% | -3.97% | -36.40% | -45.28% | -39.58% | 5.45% | $4.80 | $2.78 | 39.58% | 4.32% | 0.48 | 20,770 | -38.71% |
SGMA | SIGMATRON INTERNATIONAL INC | $4.45 | 3.01% | 6.46% | 25.35% | 36.92% | 47.35% | 94.32% | -10.10% | 69.20% | -55.85% | $7.89 | $2.32 | 43.60% | 91.56% | 0.65 | 28,134 | -2.58% |
ROG | ROGERS CORP | $120.00 | 1.16% | 9.55% | 3.82% | 2.00% | 1.73% | -24.59% | -38.45% | -37.90% | 100.43% | $173.16 | $105.48 | 30.70% | 13.77% | 1.00 | 136,342 | -21.37% |
MMAT | META MATERIALS INC | $3.60 | 7.14% | 19.60% | -8.86% | 5.88% | -66.91% | -81.04% | -99.04% | -98.57% | -99.61% | $29.12 | $1.80 | 87.64% | 100.00% | 1.01 | 224,092 | 276.05% |
MEI | METHODE ELECTRONICS INC | $12.27 | 3.46% | 1.15% | 5.23% | -41.65% | -47.79% | -70.15% | -72.88% | -57.92% | -57.98% | $46.58 | $11.09 | 73.66% | 10.64% | 1.07 | 237,668 | -13.79% |
LGL | LGL GROUP INC | $5.50 | -3.51% | -8.33% | -12.28% | -10.71% | 20.88% | 26.15% | -50.12% | -23.89% | 12.24% | $6.76 | $4.20 | 18.64% | 30.95% | 0.52 | 11,489 | 11,623.47% |
NEON | NEONODE INC | $2.15 | -11.52% | 17.49% | 49.31% | 27.98% | 80.67% | -69.29% | -74.71% | -38.40% | -95.70% | $8.97 | $1.02 | 76.03% | 110.78% | 1.15 | 112,561 | -36.98% |
VICR | VICOR CORP | $32.78 | 3.02% | -2.09% | -12.42% | -14.39% | -13.94% | -21.22% | -62.77% | -12.35% | 304.69% | $98.38 | $30.90 | 66.68% | 6.08% | 1.53 | 165,997 | -25.29% |
OUST | OUSTER INC | $9.61 | 3.33% | 28.48% | -3.61% | 92.20% | 122.45% | 178.55% | -90.98% | N/A | N/A | $11.40 | $3.63 | 15.70% | 164.74% | 1.88 | 719,454 | -13.07% |
REFR | RESEARCH FRONTIERS INC | $1.59 | 0.00% | -1.24% | 20.45% | 52.88% | 55.88% | 0.00% | -38.37% | -47.87% | -66.31% | $1.85 | $0.90 | 14.05% | 76.67% | 0.67 | 17,334 | -23.37% |
LINK | INTERLINK ELECTRONICS INC | $5.60 | 0.36% | -13.71% | -22.22% | -31.68% | 0.59% | -6.35% | -26.83% | 320.11% | 366.67% | $11.49 | $5.51 | 51.25% | 1.69% | 0.29 | 1,124 | -86.73% |
MTEK | MARIS TECH LTD | $1.51 | 0.40% | 0.00% | 4.14% | 24.79% | 46.60% | 89.94% | N/A | N/A | N/A | $1.76 | $0.77 | 13.96% | 96.10% | 0.62 | 30,245 | 0.63% |
KOPN | KOPIN CORP | $0.80 | 3.08% | -1.11% | -51.27% | -65.64% | -37.43% | -18.79% | -89.56% | -39.09% | -75.26% | $2.82 | $0.67 | 71.49% | 20.36% | 1.54 | 2,509,261 | 24.89% |
HOLO | MICROCLOUD HOLOGRAM INC | $2.55 | 0.39% | 1.19% | -20.06% | 39.34% | -56.78% | -82.41% | N/A | N/A | N/A | $113.00 | $1.50 | 97.74% | 70.00% | 1.06 | 2,655,719 | -3.91% |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $3.01 | -9.58% | 44.71% | 31.44% | 22.36% | 11.48% | -22.82% | -93.03% | -97.50% | N/A | $6.40 | $1.02 | 52.97% | 195.10% | 0.77 | 65,034 | -60.92% |
LPTH | LIGHTPATH TECHNOLOGIES INC | $1.44 | 1.41% | 2.13% | 1.41% | -10.00% | -8.28% | 6.67% | -46.27% | -11.66% | 2.13% | $2.00 | $1.12 | 28.00% | 28.57% | 0.67 | 6,606 | -59.70% |
TTMI | TTM TECHNOLOGIES INC | $16.65 | 12.73% | 12.65% | 12.05% | 17.67% | 18.76% | 43.29% | 10.93% | 38.17% | 119.66% | $16.80 | $11.14 | 0.89% | 49.46% | 1.15 | 1,538,839 | 40.29% |
KULR | KULR TECHNOLOGY GROUP INC | $0.48 | 2.35% | 2.56% | -31.82% | 180.70% | 55.34% | -29.41% | -79.57% | -76.00% | N/A | $1.10 | $0.10 | 56.36% | 380.00% | 0.51 | 3,013,043 | -12.29% |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.43 | 0.00% | 5.39% | -12.24% | -26.37% | -46.85% | -59.05% | N/A | N/A | N/A | $1.37 | $0.38 | 68.61% | 12.86% | 0.88 | 71,999 | -81.23% |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.25 | -11.54% | -10.47% | -19.05% | -27.62% | -69.63% | -68.29% | N/A | N/A | N/A | $19.50 | $3.00 | 83.33% | 8.33% | 0.19 | 3,876 | 179.45% |