Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESP | ESPEY MFG & ELECTRONICS CORP | $47.31 | 1.76% | 3.48% | 24.50% | 74.13% | 63.59% | 119.23% | 237.93% | 162.69% | 81.96% | $48.71 | $20.50 | 2.87% | 130.78% | 0.32 | 18,600 | 35.77% |
ULBI | ULTRALIFE CORP | $9.07 | 3.07% | 11.15% | 25.10% | 103.82% | 19.19% | -13.29% | 100.66% | 35.37% | 125.06% | $12.40 | $4.07 | 26.85% | 122.85% | 0.89 | 88,000 | 36.65% |
ENS | ENERSYS | $90.22 | 0.27% | 4.57% | 5.83% | 8.41% | -4.08% | -11.84% | 51.66% | 41.03% | 30.24% | $112.53 | $76.57 | 19.83% | 17.83% | 1.20 | 373,000 | -20.81% |
VRT | VERTIV HOLDINGS CO | $127.84 | 2.82% | 3.26% | 13.80% | 89.48% | 1.73% | 36.84% | 1,386.51% | 815.10% | N/A | $155.84 | $53.60 | 17.97% | 138.51% | 1.87 | 4,004,000 | -28.38% |
AYI | ACUITY BRANDS INC | $305.38 | -0.21% | 0.39% | 15.56% | 18.70% | 1.25% | 25.51% | 95.86% | 224.53% | 63.29% | $345.30 | $216.81 | 11.56% | 40.85% | 1.06 | 168,000 | -36.12% |
PLPC | PREFORMED LINE PRODUCTS CO | $169.29 | 1.32% | 5.85% | 20.37% | 25.82% | 31.33% | 38.04% | 175.45% | 244.16% | 353.74% | $170.47 | $109.01 | 0.69% | 55.30% | 0.85 | 42,000 | -63.16% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $138.14 | 0.43% | 3.21% | 16.29% | 64.71% | 16.51% | 29.16% | 88.92% | 101.31% | 408.43% | $139.29 | $75.01 | 0.83% | 84.16% | 1.66 | 157,000 | -41.64% |
KE | KIMBALL ELECTRONICS INC | $20.28 | 1.10% | 4.91% | 8.74% | 47.92% | 8.97% | -6.28% | 0.10% | 56.72% | 40.44% | $24.45 | $12.41 | 17.06% | 63.42% | 1.06 | 48,400 | -55.60% |
MVST | MICROVAST HOLDINGS INC | $3.60 | 1.41% | -8.16% | 0.84% | 97.80% | 50.63% | 862.57% | 60.71% | -64.81% | N/A | $4.72 | $0.15 | 23.73% | 2,284.11% | 1.38 | 2,531,000 | -65.43% |
ATKR | ATKORE INC | $75.14 | -0.23% | 6.17% | 10.50% | 36.64% | -9.95% | -43.23% | -11.96% | 179.75% | N/A | $153.32 | $49.92 | 50.99% | 50.52% | 1.46 | 248,000 | -55.87% |
NVT | NVENT ELECTRIC PLC | $74.91 | 2.00% | 2.43% | 13.12% | 55.03% | 6.03% | -3.12% | 142.04% | 296.98% | N/A | $81.55 | $41.71 | 8.14% | 79.62% | 1.28 | 994,000 | -49.95% |
POWL | POWELL INDUSTRIES INC | $217.66 | -0.40% | 9.17% | 25.38% | 28.13% | -11.48% | 44.48% | 841.44% | 668.03% | 556.20% | $364.98 | $127.01 | 40.36% | 71.37% | 1.10 | 229,000 | -18.51% |
TGEN | TECOGEN INC | $8.34 | -8.65% | 11.35% | 71.25% | 306.83% | 363.33% | 1,059.94% | 618.97% | 1,045.60% | 107.72% | $9.38 | $0.65 | 11.09% | 1,183.08% | 0.83 | 433,000 | -67.44% |
HAYW | HAYWARD HOLDINGS INC | $14.20 | -0.98% | 3.12% | 0.71% | 14.24% | -6.58% | 16.30% | -0.14% | N/A | N/A | $16.87 | $11.10 | 15.83% | 27.93% | 1.27 | 1,410,000 | -12.09% |
ENR | ENERGIZER HOLDINGS INC | $21.51 | -0.37% | 7.17% | -3.33% | -26.71% | -37.83% | -27.21% | -26.84% | -54.98% | -40.89% | $39.52 | $19.70 | 45.56% | 9.19% | 0.69 | 561,000 | -48.81% |
AMPX | AMPRIUS TECHNOLOGIES INC | $4.68 | 6.85% | 9.60% | 76.60% | 84.25% | 42.68% | 274.40% | -53.43% | N/A | N/A | $4.83 | $0.61 | 3.11% | 663.46% | 1.06 | 5,672,000 | -11.08% |
NEOV | NEOVOLTA INC | $3.29 | 2.49% | -6.80% | -0.30% | 62.87% | -42.08% | 44.30% | N/A | N/A | N/A | $6.11 | $1.80 | 46.15% | 82.78% | 0.71 | 86,000 | -52.22% |
BE | BLOOM ENERGY CORP | $24.24 | 7.45% | 8.55% | 18.77% | 25.34% | -0.33% | 104.56% | 40.93% | 105.25% | N/A | $29.83 | $9.02 | 18.73% | 168.74% | 2.04 | 4,391,000 | -19.12% |
HUBB | HUBBELL INC | $414.84 | -0.07% | 2.36% | 6.35% | 29.09% | -3.74% | 11.73% | 127.52% | 229.81% | 286.26% | $481.35 | $299.43 | 13.82% | 38.55% | 0.99 | 316,000 | -17.06% |
CAPT | CAPTIVISION INC | $1.16 | 1.75% | -0.43% | 17.53% | 133.40% | 56.76% | -52.65% | -88.28% | N/A | N/A | $3.11 | $0.37 | 62.70% | 213.51% | 0.16 | 79,000 | -37.30% |
SLDP | SOLID POWER INC | $2.46 | -0.40% | 7.89% | 67.35% | 143.56% | 11.31% | 43.02% | -56.38% | N/A | N/A | $2.70 | $0.68 | 8.89% | 261.76% | 1.43 | 7,309,000 | -19.56% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.17 | -0.85% | -4.10% | 14.71% | 60.94% | 18.78% | -6.77% | 4.46% | -12.03% | -63.32% | $1.45 | $0.57 | 19.20% | 106.35% | 1.36 | 78,000 | -53.29% |
STI | SOLIDION TECHNOLOGY INC | $4.21 | 0.96% | -1.86% | 22.03% | -17.45% | -89.07% | -81.21% | -99.16% | N/A | N/A | $55.00 | $2.94 | 92.35% | 43.20% | 0.60 | 26,000 | -47.37% |
SKYX | SKYX PLATFORMS CORP | $1.12 | 4.67% | -11.81% | -12.50% | 3.70% | -9.68% | 20.43% | -47.17% | N/A | N/A | $2.14 | $0.75 | 47.54% | 49.73% | 1.10 | 240,000 | -58.97% |
ELPW | ELONG POWER HOLDING LTD | $1.18 | 6.31% | 14.56% | 7.27% | 42.17% | -8.60% | -89.31% | N/A | N/A | N/A | $12.60 | $0.56 | 90.63% | 110.71% | 0.08 | 875,000 | -91.32% |
EOSE | EOS ENERGY ENTERPRISES INC | $5.08 | 3.67% | 11.89% | 31.61% | 27.96% | -10.41% | 187.01% | 303.17% | -54.03% | N/A | $7.36 | $1.40 | 30.98% | 264.16% | 1.88 | 5,748,000 | -61.22% |
TE | T1 ENERGY INC | $1.44 | 2.13% | 10.77% | 26.32% | 30.91% | -50.17% | -12.20% | -80.57% | -85.44% | N/A | $3.36 | $0.91 | 57.14% | 58.24% | 1.62 | 1,013,000 | -56.86% |
ENVX | ENOVIX CORP | $11.39 | 2.43% | 8.17% | 43.63% | 71.79% | -10.03% | -25.46% | 31.22% | N/A | N/A | $18.68 | $5.27 | 39.03% | 116.13% | 2.27 | 4,930,000 | -66.28% |
GAUZ | GAUZY LTD | $7.50 | -4.16% | -17.55% | -4.52% | -3.91% | -26.23% | -30.92% | N/A | N/A | N/A | $13.00 | $6.78 | 42.35% | 10.55% | 0.80 | 85,000 | -50.00% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.25 | -1.84% | -4.89% | 36.11% | -10.32% | -19.72% | -1.45% | 69.90% | N/A | N/A | $16.35 | $9.00 | 25.08% | 36.11% | 0.47 | 66,300 | 8.16% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 4.97% | -2.31% | -4.34% | 28.35% | -54.32% | 27.71% | -9.14% | -29.58% | -99.56% | $1.75 | $0.14 | 71.03% | 262.14% | 1.29 | 1,520,000 | -24.49% |
FCEL | FUELCELL ENERGY INC | $5.50 | 3.38% | -7.72% | -2.31% | 14.11% | -53.43% | -72.22% | -95.23% | -93.61% | -99.86% | $21.60 | $3.58 | 74.54% | 53.76% | 1.95 | 1,093,000 | 29.20% |
PLUG | PLUG POWER INC | $1.47 | 5.00% | 20.49% | 61.36% | 21.49% | -44.11% | -40.49% | -91.65% | -85.27% | -34.08% | $3.34 | $0.69 | 55.99% | 113.04% | 2.08 | 81,633,000 | 20.61% |
LTBR | LIGHTBRIDGE CORP | $12.78 | 1.83% | -5.75% | -13.77% | 71.31% | 93.78% | 238.10% | 173.08% | 204.29% | -80.09% | $17.70 | $2.24 | 27.80% | 470.54% | 1.67 | 639,000 | -50.31% |
GWH | ESS TECH INC | $1.74 | 2.35% | 33.85% | 30.83% | -28.69% | -72.56% | -85.67% | -96.05% | N/A | N/A | $14.10 | $0.76 | 87.66% | 128.95% | 1.60 | 256,000 | -53.96% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.04 | 6.78% | -6.31% | 0.00% | 32.99% | -38.82% | 1.96% | -85.29% | -87.00% | N/A | $2.53 | $0.52 | 58.89% | 100.00% | 1.47 | 932,000 | -64.70% |
PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 1.29% | 2.43% | 0.92% | -3.68% | -34.17% | -36.46% | -7.58% | 80.59% | -61.61% | $7.00 | $2.25 | 60.79% | 22.00% | 1.14 | 15,600 | 6.12% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.60 | 13.04% | 31.31% | 73.91% | 100.00% | 96.97% | 208.42% | N/A | N/A | N/A | $2.88 | $0.56 | 9.63% | 361.81% | 0.27 | 574,000 | 10.81% |
IPWR | IDEAL POWER INC | $4.70 | 4.68% | 6.82% | -6.00% | -1.88% | -41.80% | -32.37% | -59.41% | -30.98% | -94.38% | $9.69 | $3.77 | 51.47% | 24.83% | 1.42 | 10,300 | -48.50% |
GTI | GRAPHJET TECHNOLOGY | $0.09 | 8.24% | 3.37% | 0.00% | 5.75% | -89.66% | -97.88% | -99.08% | N/A | N/A | $5.69 | $0.06 | 98.38% | 61.40% | 0.41 | 5,630,000 | -26.00% |
ELVA | ELECTROVAYA INC | $3.33 | 0.60% | -2.35% | -0.45% | 30.08% | 26.86% | 24.72% | N/A | N/A | N/A | $3.71 | $1.67 | 10.24% | 99.40% | 0.52 | 12,400 | -81.76% |
XPON | EXPION360 INC | $0.91 | -3.09% | -2.57% | 1.00% | 3.41% | -59.01% | -99.06% | -99.60% | N/A | N/A | $120.00 | $0.60 | 99.24% | 51.67% | 1.29 | 9,300 | -45.29% |
SVT | SERVOTRONICS INC | $46.94 | 0.00% | -0.02% | 0.47% | 342.83% | 331.83% | 304.79% | 315.40% | 525.87% | 605.86% | $47.48 | $9.67 | 1.14% | 385.47% | 0.18 | 0 | -100.00% |
LNKS | LINKERS INDUSTRIES LTD | $0.51 | 0.20% | -9.68% | -18.57% | -6.73% | -68.72% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 95.00% | 14.00% | 0.83 | 41,300 | 58.85% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | -0.59% | 1.51% | 0.60% | 12.37% | 15.86% | 8.39% | 44.83% | 55.56% | -28.99% | $2.02 | $1.36 | 16.83% | 23.53% | 0.40 | 500 | -50.00% |
FLUX | FLUX POWER HOLDINGS INC | $1.95 | 8.94% | 33.56% | 28.29% | 27.45% | 8.33% | -38.49% | -15.58% | -76.33% | -61.00% | $4.75 | $1.15 | 58.95% | 69.57% | 1.44 | 113,000 | -40.21% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.95 | 4.51% | 4.28% | -5.94% | 5.56% | 7.95% | 7.95% | -45.71% | N/A | N/A | $1.36 | $0.55 | 30.15% | 72.73% | 0.60 | 19,500 | 25.00% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.07 | 1.90% | 1.90% | -5.31% | -30.07% | -33.95% | -52.44% | N/A | N/A | N/A | $3.17 | $0.99 | 66.25% | 8.08% | 0.72 | 700 | -80.00% |
OESX | ORION ENERGY SYSTEMS INC | $0.61 | 3.21% | -10.29% | -9.90% | -17.12% | -27.29% | -39.30% | -69.80% | -83.73% | -75.20% | $1.10 | $0.56 | 44.55% | 9.91% | 0.71 | 64,000 | 220.00% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.17 | 12.34% | -0.57% | -56.86% | -77.47% | -94.84% | -97.42% | -99.81% | N/A | N/A | $8.37 | $0.15 | 97.93% | 15.33% | 0.58 | 4,050,000 | 52.31% |
RFIL | R F INDUSTRIES LTD | $6.55 | 0.92% | 16.55% | 61.33% | 40.86% | 60.54% | 77.03% | 5.48% | 40.86% | 50.92% | $6.78 | $3.27 | 3.39% | 100.31% | 0.55 | 91,500 | -41.35% |
POLA | POLAR POWER INC | $1.87 | 1.08% | 8.09% | 4.47% | -14.22% | -43.50% | -41.36% | -89.92% | -91.01% | N/A | $4.90 | $1.53 | 61.84% | 22.22% | 0.86 | 38,000 | -62.00% |
NVX | NOVONIX LTD | $1.14 | 2.24% | 10.68% | 5.56% | 6.54% | -42.42% | -38.04% | -82.19% | N/A | N/A | $2.73 | $0.81 | 58.24% | 40.74% | 1.55 | 76,000 | 13.43% |