| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OESX | ORION ENERGY SYSTEMS INC | $14.18 | 1.29% | -4.96% | -16.59% | 11.87% | 105.81% | 70.84% | -22.51% | -87.85% | -32.48% | $18.64 | $5.50 | 23.93% | 157.82% | 0.59 | 68,600 | -47.63% |
| NVT | NVENT ELECTRIC PLC | $114.62 | 1.76% | -1.01% | 8.77% | 2.04% | 29.13% | 67.50% | 156.88% | 389.41% | N/A | $120.85 | $41.71 | 5.16% | 174.84% | 1.31 | 3,500,000 | -29.82% |
| RFIL | R F INDUSTRIES LTD | $11.35 | -0.53% | 3.28% | 90.44% | 60.88% | 60.31% | 111.75% | 115.37% | 82.48% | 178.87% | $12.24 | $3.39 | 7.27% | 234.81% | 0.60 | 222,000 | -11.20% |
| VRT | VERTIV HOLDINGS CO | $202.00 | 3.28% | 6.31% | 23.49% | 7.54% | 44.46% | 60.62% | 1,190.73% | 866.51% | N/A | $208.43 | $53.60 | 3.08% | 276.87% | 2.05 | 7,626,000 | 6.15% |
| MVST | MICROVAST HOLDINGS INC | $2.58 | 1.98% | -0.77% | -26.29% | -48.19% | -14.85% | 53.57% | 63.29% | -87.18% | N/A | $7.12 | $1.09 | 63.76% | 136.70% | 1.58 | 2,402,000 | -8.08% |
| KE | KIMBALL ELECTRONICS INC | $25.59 | -2.66% | -17.90% | -9.74% | -9.26% | 29.64% | 54.62% | -1.46% | 4.36% | 143.71% | $33.19 | $12.41 | 22.90% | 106.20% | 1.08 | 242,000 | -27.33% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.14 | 5.75% | 11.93% | 27.09% | 59.99% | 33.97% | 118.45% | 268.50% | 200.70% | 133.37% | $60.80 | $24.85 | 1.09% | 142.01% | 0.34 | 50,000 | 159.07% |
| AYI | ACUITY INC (DE) | $330.79 | 0.73% | 4.48% | 1.61% | -8.93% | 5.61% | 3.34% | 76.91% | 166.96% | 83.76% | $380.17 | $216.81 | 12.99% | 52.57% | 1.12 | 296,000 | -27.80% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $279.17 | 2.16% | 6.63% | 27.13% | 27.30% | 84.14% | 147.43% | 199.86% | 143.09% | 907.47% | $281.44 | $75.01 | 0.81% | 272.18% | 1.69 | 622,000 | 9.70% |
| HUBB | HUBBELL INC | $506.14 | 0.46% | 2.13% | 7.57% | 9.49% | 21.22% | 26.60% | 110.35% | 211.37% | 462.63% | $513.59 | $299.43 | 1.45% | 69.04% | 1.03 | 610,000 | -34.97% |
| PLPC | PREFORMED LINE PRODUCTS CO | $274.16 | -2.23% | 5.42% | 17.24% | 27.93% | 69.44% | 94.12% | 200.25% | 285.16% | 756.75% | $282.15 | $118.99 | 2.83% | 130.42% | 0.91 | 58,000 | -61.84% |
| ATKR | ATKORE INC | $66.53 | -1.76% | -5.04% | -1.29% | 1.73% | 23.55% | -4.19% | -52.84% | 7.72% | N/A | $80.06 | $49.92 | 16.90% | 33.27% | 1.48 | 261,000 | -18.69% |
| ENS | ENERSYS | $176.30 | 2.37% | -5.35% | 11.38% | 30.77% | 84.82% | 74.90% | 93.89% | 86.25% | 302.05% | $194.77 | $76.57 | 9.48% | 130.25% | 1.23 | 559,000 | -45.09% |
| BE | BLOOM ENERGY CORP | $155.17 | 8.49% | -0.61% | 15.74% | 11.45% | 312.14% | 511.15% | 556.39% | 271.04% | N/A | $176.49 | $15.15 | 12.08% | 924.22% | 2.06 | 11,388,000 | -45.61% |
| POWL | POWELL INDUSTRIES INC | $561.89 | -3.82% | 27.60% | 53.74% | 50.30% | 112.17% | 155.53% | 1,204.29% | 1,806.00% | 2,076.18% | $593.76 | $146.02 | 5.37% | 284.80% | 1.15 | 466,000 | -10.73% |
| ELVA | ELECTROVAYA INC | $9.41 | 6.33% | -16.21% | 6.33% | 74.26% | 96.86% | 271.20% | N/A | N/A | N/A | $11.88 | $1.80 | 20.79% | 422.78% | 0.73 | 552,000 | 5.95% |
| ENR | ENERGIZER HOLDINGS INC | $22.56 | -3.59% | 0.22% | 4.30% | -5.29% | -19.14% | -27.95% | -35.52% | -51.61% | -38.34% | $31.78 | $16.77 | 29.01% | 34.53% | 0.70 | 1,454,000 | -7.62% |
| HAYW | HAYWARD HOLDINGS INC | $16.62 | -0.54% | 3.23% | 1.03% | 3.04% | 8.63% | 18.29% | 26.48% | N/A | N/A | $17.73 | $11.10 | 6.26% | 49.73% | 1.26 | 1,744,000 | -17.54% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.17 | 0.00% | -2.11% | -17.75% | -4.14% | 30.31% | 14.88% | 42.81% | -50.65% | 11.95% | $5.70 | $2.25 | 26.84% | 85.33% | 1.32 | 66,000 | -29.41% |
| XPON | EXPION360 INC | $0.82 | 4.62% | 4.21% | -9.33% | -35.24% | -29.66% | -40.44% | -99.59% | N/A | N/A | $5.50 | $0.60 | 85.16% | 36.00% | 1.45 | 413,000 | -6.77% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.49 | 2.04% | -5.02% | 31.75% | -8.09% | 62.42% | 244.08% | 99.84% | N/A | N/A | $16.03 | $1.70 | 22.08% | 634.71% | 1.24 | 7,467,000 | -12.70% |
| ULBI | ULTRALIFE CORP | $6.53 | 3.00% | 0.62% | 11.05% | 4.65% | -3.97% | -16.50% | 61.23% | -12.35% | 26.06% | $9.52 | $4.07 | 31.41% | 60.44% | 0.96 | 13,500 | -18.67% |
| SKYX | SKYX PLATFORMS CORP | $2.21 | -0.90% | -7.92% | 8.33% | 46.36% | 90.52% | 11.06% | -30.06% | N/A | N/A | $3.29 | $0.88 | 32.83% | 151.14% | 1.22 | 800,000 | -22.41% |
| NVX | NOVONIX LTD | $0.91 | 0.00% | -3.29% | -38.93% | -27.20% | -34.30% | -38.51% | -81.16% | N/A | N/A | $3.86 | $0.81 | 76.42% | 12.35% | 1.51 | 653,000 | -34.11% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.84 | -1.39% | 9.65% | -27.37% | -67.96% | 17.89% | -88.17% | -99.58% | N/A | N/A | $26.10 | $1.50 | 89.12% | 89.33% | 0.77 | 279,000 | -50.62% |
| NEOV | NEOVOLTA INC | $4.28 | 1.66% | -8.55% | 18.56% | 1.90% | -11.75% | 41.25% | 102.84% | N/A | N/A | $7.13 | $1.80 | 39.97% | 137.78% | 0.80 | 374,000 | -44.92% |
| STI | SOLIDION TECHNOLOGY INC | $6.74 | -1.61% | -12.01% | -17.30% | -42.34% | 104.24% | -66.13% | -98.70% | N/A | N/A | $33.99 | $2.94 | 80.17% | 129.25% | 1.15 | 28,000 | -63.64% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.92 | 5.69% | -41.04% | -47.53% | -32.63% | -24.41% | -21.75% | -83.07% | -92.86% | N/A | $20.29 | $5.50 | 56.03% | 62.18% | 1.51 | 1,662,000 | -26.46% |
| FCEL | FUELCELL ENERGY INC | $7.45 | 3.62% | 1.36% | -1.72% | -1.46% | 83.05% | 2.76% | -92.90% | -99.11% | -99.57% | $11.99 | $3.58 | 37.86% | 108.28% | 2.01 | 1,796,000 | -1.05% |
| SLDP | SOLID POWER INC | $4.02 | 1.77% | -6.07% | -24.58% | -45.31% | 2.81% | 202.26% | 18.93% | N/A | N/A | $8.86 | $0.68 | 54.63% | 491.18% | 1.55 | 4,906,000 | -6.00% |
| TE | T1 ENERGY INC | $7.64 | -7.62% | -11.78% | 10.09% | 69.78% | 516.13% | 331.64% | -10.01% | -46.39% | N/A | $9.78 | $0.92 | 21.88% | 730.43% | 1.87 | 17,447,000 | -14.15% |
| GWH | ESS TECH INC | $1.58 | -0.63% | -3.66% | -17.28% | -63.17% | -12.71% | -70.41% | -95.10% | -99.03% | N/A | $13.87 | $0.76 | 88.61% | 107.89% | 1.62 | 498,000 | 25.44% |
| FLUX | FLUX POWER HOLDINGS INC | $1.35 | 13.45% | 3.85% | -15.09% | -43.04% | -19.16% | -21.97% | -78.19% | -91.65% | -55.00% | $7.55 | $1.07 | 82.12% | 26.76% | 1.47 | 168,000 | 13.51% |
| EOSE | EOS ENERGY ENTERPRISES INC | $13.24 | 7.55% | -6.23% | -13.35% | -31.01% | 108.50% | 145.19% | 895.49% | -46.46% | N/A | $19.86 | $3.07 | 33.33% | 331.27% | 2.18 | 20,289,000 | 15.13% |
| TGEN | TECOGEN INC | $3.89 | 3.73% | 3.18% | -18.28% | -52.33% | -56.87% | 29.67% | 247.32% | 99.49% | 11.14% | $12.07 | $1.55 | 67.77% | 150.97% | 0.85 | 283,000 | -28.89% |
| IPWR | IDEAL POWER INC | $3.88 | -3.24% | -25.24% | 10.86% | -23.02% | 0.54% | -44.17% | -68.96% | -80.50% | -92.47% | $7.20 | $2.76 | 46.11% | 40.58% | 1.52 | 46,600 | 25.95% |
| ENVX | ENOVIX CORP | $6.48 | 1.57% | -5.40% | -18.18% | -30.17% | -40.55% | -45.04% | -24.74% | -60.88% | N/A | $16.49 | $5.27 | 60.70% | 22.96% | 2.38 | 7,990,000 | -17.30% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.66 | 7.49% | -8.21% | -52.86% | -82.10% | -93.47% | -95.98% | N/A | N/A | N/A | $26.10 | $0.60 | 97.47% | 10.18% | 1.22 | 93,000 | 16.25% |
| PLUG | PLUG POWER INC | $2.10 | 1.20% | 0.96% | -4.11% | -17.97% | 32.91% | 22.09% | -86.33% | -96.89% | 34.62% | $4.58 | $0.69 | 54.15% | 204.35% | 2.10 | 87,526,000 | -19.74% |
| LTBR | LIGHTBRIDGE CORP | $14.79 | -1.00% | -1.27% | -10.42% | -28.03% | 9.56% | 26.74% | 261.61% | 63.25% | -63.48% | $31.34 | $6.10 | 52.80% | 142.46% | 1.88 | 688,000 | -37.11% |
| SDST | STARDUST POWER INC | $3.86 | 4.32% | -5.16% | 6.63% | -16.81% | -3.81% | -48.53% | -96.26% | -96.32% | N/A | $9.30 | $1.43 | 58.49% | 169.93% | 0.29 | 41,000 | -68.46% |
| LNKS | LINKERS INDUSTRIES LTD | $1.21 | 16.35% | 17.48% | 255.88% | 169.49% | 132.69% | 47.56% | N/A | N/A | N/A | $1.68 | $0.27 | 27.98% | 348.15% | 1.06 | 679,000 | 434.65% |
| POLA | POLAR POWER INC | $1.52 | 1.33% | 3.40% | -21.65% | -56.07% | -12.89% | -46.85% | -86.84% | -98.89% | N/A | $5.70 | $1.31 | 73.33% | 16.03% | 0.88 | 56,000 | -56.25% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.77 | -0.65% | 2.00% | -20.64% | -34.62% | -15.00% | -18.62% | -76.09% | -85.62% | N/A | $1.86 | $0.66 | 58.87% | 15.56% | 0.59 | 155,000 | -58.89% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.96 | -4.50% | -28.20% | -74.33% | -75.13% | -93.23% | -99.66% | -99.85% | N/A | N/A | $737.00 | $0.89 | 99.87% | 7.30% | 0.35 | 1,106,000 | 368.64% |
| ELPW | ELONG POWER HOLDING LTD | $1.03 | -6.36% | -23.13% | -47.98% | -77.79% | -98.39% | -93.50% | N/A | N/A | N/A | $129.20 | $0.28 | 99.20% | 265.25% | -2.46 | 3,282,000 | -28.17% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 1.29% | -1.26% | -2.69% | 3.97% | -2.28% | -40.75% | -23.54% | -91.45% | -98.50% | $0.90 | $0.29 | 47.67% | 62.41% | 1.41 | 6,125,000 | 24.62% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.59 | 4.13% | -3.55% | -10.78% | 4.33% | -8.39% | -27.17% | 271.58% | -3.02% | N/A | $15.41 | $7.89 | 31.28% | 34.22% | 0.47 | 6,600 | 22.22% |
| FPS | FORGENT POWER SOLUTIONS INC | $33.50 | -0.77% | 15.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.80 | $25.95 | 6.42% | 29.09% | 11.45 | 7,246,000 | -43.52% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.67 | -0.89% | 1.21% | -1.82% | -9.24% | -2.11% | -2.34% | 9.51% | -76.07% | 23.70% | $2.34 | $1.45 | 28.63% | 15.17% | 0.41 | 11,000 | 111.54% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | 2.11% | 4.70% | -5.61% | -10.82% | -14.17% | -8.14% | -28.35% | -89.14% | -61.67% | $1.25 | $0.57 | 34.08% | 45.33% | 1.09 | 102,000 | 24.39% |