Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPSI | PIONEER POWER SOLUTIONS INC | $3.94 | 101,445 | 69.68% | 3.96 | 3.90 | 4.54 | 4.91 | 5.53 | 44.48 | 70.65 | 74.69 | 79.79 | 88.83 | -0.10 | -0.16 | 0.06 | 0.75 |
POWL | POWELL INDUSTRIES INC | $163.64 | 181,657 | -17.52% | 162.14 | 154.94 | 146.72 | 132.10 | 107.20 | 58.23 | 52.62 | 51.85 | 32.60 | 33.87 | 6.34 | 5.66 | 0.68 | 0.96 |
WIRE | ENCORE WIRE CORP | $282.00 | 209,900 | -19.36% | 281.32 | 281.99 | 263.94 | 243.47 | 211.71 | 60.67 | 33.62 | 26.94 | 24.18 | 14.45 | 4.00 | 5.44 | -1.44 | 1.08 |
ATKR | ATKORE INC | $153.60 | 721,951 | 22.11% | 160.47 | 169.11 | 174.78 | 164.48 | 152.88 | 33.96 | 7.27 | 8.20 | 19.70 | 19.12 | -5.68 | -3.78 | -1.90 | 1.40 |
ENS | ENERSYS | $98.21 | 205,650 | -0.11% | 96.38 | 93.69 | 92.47 | 93.96 | 94.24 | 71.15 | 90.91 | 91.97 | 96.99 | 96.15 | 1.77 | 1.17 | 0.60 | 1.36 |
AYI | ACUITY BRANDS INC | $263.84 | 248,397 | 0.27% | 262.17 | 256.47 | 259.52 | 245.76 | 208.82 | 57.42 | 85.47 | 82.67 | 82.35 | 81.14 | 2.21 | 0.95 | 1.26 | 1.15 |
HUBB | HUBBELL INC | $391.33 | 473,446 | 39.43% | 397.29 | 394.09 | 400.97 | 373.08 | 339.09 | 46.55 | 71.08 | 76.78 | 72.38 | 79.48 | 0.56 | -0.49 | 1.04 | 1.03 |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.40 | 23,895 | 34.18% | 24.38 | 23.84 | 24.31 | 23.14 | 19.83 | 31.49 | 20.07 | 43.40 | 12.06 | 39.79 | -0.10 | 0.13 | -0.22 | 0.34 |
ENR | ENERGIZER HOLDINGS INC | $30.95 | 848,862 | 78.92% | 29.92 | 29.31 | 28.66 | 29.82 | 31.30 | 73.18 | 93.95 | 93.91 | 100.00 | 100.00 | 0.58 | 0.37 | 0.21 | 0.94 |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.32 | 283,765 | -47.24% | 1.17 | 1.11 | 1.05 | 1.05 | 0.97 | 73.95 | 90.03 | 85.91 | 90.96 | 86.73 | 0.06 | 0.04 | 0.02 | 1.06 |
PLPC | PREFORMED LINE PRODUCTS CO | $133.11 | 6,668 | -63.58% | 130.10 | 126.97 | 126.47 | 127.79 | 137.60 | 60.44 | 88.25 | 83.84 | 85.90 | 82.58 | 1.97 | 0.98 | 0.99 | 0.88 |
NVT | NVENT ELECTRIC PLC | $80.41 | 1,644,692 | 15.56% | 80.04 | 76.50 | 74.56 | 67.92 | 60.64 | 59.25 | 86.15 | 85.58 | 81.08 | 85.64 | 2.40 | 1.79 | 0.61 | 1.23 |
ULBI | ULTRALIFE CORP | $11.65 | 63,354 | -33.84% | 12.38 | 11.41 | 10.04 | 8.88 | 8.79 | 55.01 | 42.48 | 55.32 | 5.78 | 21.04 | 0.69 | 0.80 | -0.12 | 0.69 |
VRT | VERTIV HOLDINGS CO | $97.29 | 8,203,354 | -2.99% | 97.16 | 91.94 | 84.49 | 70.75 | 55.25 | 57.84 | 83.01 | 83.44 | 53.90 | 52.78 | 4.71 | 4.43 | 0.28 | 1.29 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $105.46 | 181,042 | 9.70% | 102.47 | 98.32 | 98.16 | 101.02 | 101.42 | 65.50 | 95.72 | 95.96 | 89.83 | 96.37 | 2.26 | 1.19 | 1.08 | 1.53 |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.72 | 85,150 | 316.32% | 0.66 | 0.65 | 0.66 | 0.73 | 0.86 | 56.53 | 74.37 | 70.77 | 71.60 | 75.31 | 0.00 | -0.00 | 0.01 | 1.55 |
NVX | NOVONIX LTD | $2.26 | 33,662 | 78.06% | 2.28 | 2.29 | 2.44 | 2.15 | 2.12 | 46.36 | 27.61 | 26.81 | 49.96 | 51.95 | -0.04 | -0.04 | 0.00 | 1.54 |
GWH | ESS TECH INC | $0.74 | 602,541 | 2.14% | 0.81 | 0.77 | 0.74 | 0.86 | 1.15 | 47.13 | 33.47 | 33.86 | 11.57 | 12.57 | 0.01 | 0.02 | -0.00 | 1.55 |
FCEL | FUELCELL ENERGY INC | $0.83 | 25,412,118 | -32.41% | 0.80 | 0.84 | 1.00 | 1.16 | 1.25 | 44.69 | 57.19 | 44.82 | 89.69 | 65.19 | -0.06 | -0.07 | 0.01 | 1.87 |
WBX | WALLBOX NV | $1.51 | 209,672 | -21.87% | 1.51 | 1.47 | 1.46 | 1.51 | 1.86 | 52.71 | 45.28 | 35.26 | 34.79 | 21.40 | 0.01 | 0.01 | 0.00 | 1.25 |
FLUX | FLUX POWER HOLDINGS INC | $3.33 | 54,499 | -27.88% | 4.08 | 4.28 | 4.34 | 4.52 | 4.19 | 32.39 | 19.69 | 19.38 | 11.41 | 7.45 | -0.28 | -0.11 | -0.17 | 0.95 |
ENVX | ENOVIX CORP | $9.19 | 2,258,783 | -59.34% | 9.27 | 7.90 | 7.83 | 9.30 | 10.90 | 58.16 | 71.99 | 69.17 | 66.56 | 67.91 | 0.52 | 0.35 | 0.18 | 2.19 |
SKYX | SKYX PLATFORMS CORP | $1.01 | 145,581 | -20.09% | 1.03 | 0.98 | 1.09 | 1.31 | 1.46 | 47.79 | 81.72 | 88.13 | 68.91 | 85.89 | -0.00 | -0.02 | 0.02 | 0.82 |
SLDP | SOLID POWER INC | $1.78 | 3,035,683 | 12.72% | 1.82 | 1.76 | 1.69 | 1.60 | 1.69 | 51.10 | 58.38 | 66.53 | 42.92 | 54.00 | 0.04 | 0.04 | 0.01 | 1.48 |
BE | BLOOM ENERGY CORP | $12.23 | 5,776,407 | -16.68% | 11.96 | 11.15 | 10.80 | 11.24 | 12.30 | 59.52 | 70.97 | 67.15 | 76.38 | 74.46 | 0.46 | 0.34 | 0.13 | 1.89 |
HAYW | HAYWARD HOLDINGS INC | $14.68 | 626,101 | -58.40% | 14.59 | 14.10 | 14.29 | 13.64 | 13.33 | 58.33 | 85.78 | 88.88 | 88.44 | 91.24 | 0.22 | 0.11 | 0.11 | 1.39 |
IPWR | IDEAL POWER INC | $7.47 | 22,184 | -41.71% | 7.56 | 7.56 | 8.70 | 8.54 | 8.99 | 45.02 | 21.16 | 17.05 | 35.17 | 22.57 | -0.26 | -0.29 | 0.03 | 1.05 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.30 | 768,817 | -40.37% | 1.83 | 1.82 | 2.18 | 3.15 | 3.70 | 31.37 | 6.35 | 12.81 | 5.92 | 16.16 | -0.19 | -0.13 | -0.06 | 0.37 |
ELVA | ELECTROVAYA INC | $3.03 | 75,014 | 140.51% | 3.20 | 3.17 | 3.45 | 3.60 | 3.32 | 42.32 | 22.66 | 45.27 | 18.32 | 48.83 | -0.06 | -0.07 | 0.01 | 0.72 |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $23.27 | 214,842 | 156.81% | 23.46 | 23.83 | 24.81 | 25.29 | 22.93 | 31.40 | 11.67 | 13.63 | 44.44 | 38.25 | -0.46 | -0.46 | -0.00 | 0.65 |
MVST | MICROVAST HOLDINGS INC | $0.42 | 1,853,622 | -36.89% | 0.42 | 0.43 | 0.55 | 0.78 | 1.20 | 41.82 | 47.47 | 54.85 | 86.09 | 89.62 | -0.04 | -0.05 | 0.01 | 0.75 |
PLUG | PLUG POWER INC | $3.43 | 32,440,352 | -56.83% | 2.91 | 2.67 | 3.03 | 3.46 | 5.10 | 64.74 | 43.98 | 54.76 | 98.69 | 96.15 | 0.07 | -0.07 | 0.14 | 1.77 |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 1,139,646 | -34.37% | 0.19 | 0.19 | 0.23 | 0.27 | 0.33 | 41.79 | 26.97 | 29.32 | 86.86 | 87.45 | -0.01 | -0.01 | 0.00 | 0.94 |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.47 | 6,288 | 57.20% | 1.46 | 1.40 | 1.38 | 1.37 | 1.42 | 55.91 | 92.19 | 89.59 | 77.30 | 78.06 | 0.03 | 0.02 | 0.01 | 0.23 |
LTBR | LIGHTBRIDGE CORP | $2.42 | 46,274 | -35.42% | 2.45 | 2.50 | 2.71 | 2.91 | 3.65 | 41.66 | 22.46 | 17.31 | 30.65 | 21.25 | -0.09 | -0.09 | -0.00 | 1.06 |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.99 | 31,790 | -31.43% | 10.97 | 10.92 | 10.68 | 9.38 | 8.16 | 57.29 | 52.03 | 57.91 | 12.48 | 36.32 | 0.12 | 0.14 | -0.02 | 0.41 |
KE | KIMBALL ELECTRONICS INC | $22.51 | 128,294 | 45.61% | 22.39 | 21.72 | 21.32 | 22.45 | 24.63 | 60.27 | 90.81 | 90.24 | 76.58 | 78.15 | 0.40 | 0.29 | 0.11 | 1.02 |
OESX | ORION ENERGY SYSTEMS INC | $0.99 | 201,560 | 10,257.66% | 0.87 | 0.86 | 0.88 | 0.94 | 1.07 | 68.56 | 43.36 | 22.84 | 69.17 | 50.76 | 0.00 | -0.01 | 0.01 | 0.92 |
FREY | FREYR BATTERY INC | $1.98 | 871,622 | -47.48% | 1.88 | 1.77 | 1.73 | 1.68 | 2.98 | 60.14 | 75.95 | 75.63 | 92.58 | 88.75 | 0.07 | 0.04 | 0.03 | 0.70 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.71 | 4,525,529 | -46.34% | 0.72 | 0.73 | 0.87 | 0.95 | 1.48 | 43.45 | 53.72 | 55.28 | 75.64 | 87.45 | -0.04 | -0.05 | 0.01 | 1.82 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.01 | 771,980 | -67.45% | 3.60 | 3.35 | 5.22 | 8.10 | 11.97 | 57.58 | 34.59 | 24.99 | 75.84 | 66.98 | -0.20 | -0.59 | 0.39 | 0.42 |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.43 | 51,713 | 77.93% | 2.47 | 2.41 | 2.75 | N/A | N/A | 45.40 | 25.56 | 29.93 | 37.86 | 43.31 | -0.12 | -0.17 | 0.05 | 0.72 |
SVT | SERVOTRONICS INC | $12.11 | 301 | -91.41% | 12.71 | 12.52 | 12.65 | 12.89 | 11.94 | 41.76 | 21.18 | 28.23 | 5.53 | 14.80 | -0.03 | 0.03 | -0.06 | 0.26 |
POLA | POLAR POWER INC | $0.50 | 84,478 | -50.75% | 0.42 | 0.39 | 0.43 | 0.41 | 0.70 | 62.25 | 81.56 | 78.67 | 91.20 | 95.90 | 0.01 | -0.01 | 0.02 | 1.04 |
XPON | EXPION360 INC | $2.10 | 288,911 | 260.89% | 2.01 | 2.13 | 2.53 | 3.48 | 4.07 | 45.63 | 39.83 | 37.25 | 69.41 | 61.56 | -0.14 | -0.17 | 0.03 | 1.05 |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.74 | 8,730 | -17.52% | 0.74 | 0.75 | 0.82 | 0.89 | 1.26 | 42.73 | 50.00 | 48.19 | 55.65 | 54.44 | -0.03 | -0.03 | 0.00 | 0.72 |
NEOV | NEOVOLTA INC | $2.58 | 44,597 | 0.21% | 2.67 | 2.39 | 1.77 | 1.64 | 2.00 | 59.02 | 79.66 | 87.69 | 48.37 | 73.02 | 0.27 | 0.27 | 0.00 | 0.09 |
NXU | NXU INC | $0.46 | 302,003 | -32.25% | 0.44 | 0.44 | 0.58 | 0.96 | 9.62 | 45.28 | 41.00 | 38.48 | 64.44 | 61.82 | -0.04 | -0.05 | 0.01 | 2.19 |
STI | SOLIDION TECHNOLOGY INC | $2.20 | 91,923 | -38.49% | 2.32 | 2.17 | 2.33 | 3.42 | 7.09 | 47.78 | 20.48 | 33.37 | 29.76 | 54.57 | -0.02 | -0.02 | 0.00 | 0.11 |
RFIL | R F INDUSTRIES LTD | $2.98 | 8,792 | 284.10% | 2.96 | 2.95 | 3.03 | 3.08 | 3.09 | 49.64 | 61.40 | 56.20 | 85.96 | 79.68 | -0.02 | -0.03 | 0.01 | 0.58 |
EAF | GRAFTECH INTERNATIONAL LTD | $1.78 | 1,558,760 | -41.07% | 1.79 | 1.71 | 1.63 | 1.62 | 2.45 | 55.07 | 78.50 | 77.69 | 69.77 | 76.01 | 0.06 | 0.06 | 0.01 | 1.28 |
CAPT | CAPTIVISION INC | $4.80 | 44,470 | 14.28% | 4.95 | 5.06 | 5.44 | 5.46 | 6.22 | 43.49 | 19.26 | 17.29 | 34.77 | 36.02 | -0.17 | -0.17 | -0.00 | 0.14 |
GTI | GRAPHJET TECHNOLOGY | $6.11 | 46,576 | -45.76% | 6.97 | 7.02 | 8.38 | 9.66 | 10.42 | 36.15 | 3.81 | 14.62 | 1.50 | 18.18 | -0.52 | -0.45 | -0.06 | -0.10 |