Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIRE | ENCORE WIRE CORP | $283.60 | 338,983 | -37.45% | 278.60 | 270.55 | 246.29 | 229.42 | 202.27 | 66.87 | 72.83 | 75.53 | 53.38 | 61.49 | 11.96 | 11.45 | 0.51 | 1.09 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.76 | 154,752 | 6.45% | 3.94 | 4.41 | 4.90 | 5.26 | 5.87 | 33.23 | 19.45 | 13.15 | 72.17 | 46.09 | -0.39 | -0.35 | -0.05 | 0.75 |
POWL | POWELL INDUSTRIES INC | $143.39 | 283,633 | -20.38% | 130.02 | 133.42 | 148.48 | 120.16 | 98.96 | 57.10 | 67.32 | 45.98 | 95.80 | 76.04 | -3.20 | -4.55 | 1.35 | 0.96 |
MAMO | MASSIMO GROUP | $4.36 | 44,175 | -67.74% | 15.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.69 | 5,765 | -57.04% | 22.47 | 23.73 | 24.74 | 22.12 | 19.16 | 38.29 | 26.90 | 22.22 | 18.07 | 6.10 | -0.75 | -0.57 | -0.18 | 0.35 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $93.10 | 171,817 | 41.13% | 93.96 | 96.81 | 98.69 | 101.40 | 102.99 | 42.69 | 16.83 | 8.54 | 21.73 | 9.35 | -2.13 | -1.54 | -0.59 | 1.54 |
ENR | ENERGIZER HOLDINGS INC | $28.92 | 529,344 | 13.55% | 27.90 | 28.22 | 28.64 | 30.15 | 31.71 | 57.90 | 87.96 | 67.78 | 100.00 | 81.82 | -0.12 | -0.27 | 0.15 | 0.95 |
ENS | ENERSYS | $91.10 | 221,289 | 39.00% | 90.47 | 91.38 | 91.31 | 93.91 | 95.53 | 49.34 | 35.89 | 26.64 | 51.71 | 38.82 | -0.48 | -0.44 | -0.03 | 1.36 |
AYI | ACUITY BRANDS INC | $255.19 | 177,113 | -9.72% | 254.05 | 260.34 | 255.74 | 234.56 | 201.00 | 47.56 | 20.82 | 11.71 | 19.13 | 8.30 | -2.14 | -0.18 | -1.97 | 1.15 |
HUBB | HUBBELL INC | $398.00 | 255,009 | -34.68% | 397.36 | 406.36 | 392.05 | 359.17 | 333.31 | 48.97 | 15.11 | 10.50 | 16.43 | 7.27 | -0.81 | 2.52 | -3.33 | 1.03 |
PLPC | PREFORMED LINE PRODUCTS CO | $123.27 | 9,142 | -33.56% | 123.62 | 125.10 | 128.05 | 128.01 | 141.45 | 45.44 | 29.87 | 22.66 | 52.46 | 36.50 | -1.33 | -1.15 | -0.18 | 0.88 |
KE | KIMBALL ELECTRONICS INC | $21.08 | 84,474 | -22.16% | 20.83 | 21.12 | 21.32 | 23.04 | 25.26 | 49.35 | 34.80 | 31.63 | 55.49 | 42.75 | -0.16 | -0.18 | 0.02 | 1.02 |
ULBI | ULTRALIFE CORP | $8.41 | 50,506 | -37.40% | 8.76 | 9.03 | 9.05 | 8.06 | 8.26 | 41.44 | 9.34 | 13.74 | 7.59 | 11.96 | -0.11 | -0.03 | -0.09 | 0.69 |
NVT | NVENT ELECTRIC PLC | $72.52 | 1,436,921 | -20.92% | 73.03 | 74.49 | 70.58 | 64.31 | 58.59 | 49.00 | 11.83 | 7.85 | 6.85 | 2.56 | 0.26 | 1.01 | -0.75 | 1.23 |
ATKR | ATKORE INC | $179.98 | 462,317 | -43.42% | 173.40 | 179.05 | 170.53 | 160.07 | 151.92 | 55.28 | 27.73 | 15.83 | 40.44 | 19.30 | -0.05 | 0.91 | -0.96 | 1.40 |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.01 | 48,705 | -52.68% | 0.95 | 0.98 | 1.01 | 1.03 | 0.98 | 53.39 | 66.59 | 58.70 | 90.87 | 84.11 | -0.02 | -0.02 | 0.01 | 1.05 |
GWH | ESS TECH INC | $0.70 | 418,730 | -10.81% | 0.68 | 0.70 | 0.78 | 0.93 | 1.24 | 45.80 | 34.62 | 26.07 | 82.05 | 54.53 | -0.03 | -0.03 | 0.01 | 1.54 |
HAYW | HAYWARD HOLDINGS INC | $13.70 | 1,334,347 | 27.52% | 13.57 | 14.21 | 14.01 | 13.39 | 13.22 | 44.78 | 17.13 | 9.57 | 30.13 | 13.94 | -0.24 | -0.12 | -0.12 | 1.39 |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.64 | 34,723 | 28.10% | 0.66 | 0.63 | 0.69 | 0.74 | 0.97 | 48.79 | 49.30 | 51.77 | 68.19 | 72.45 | -0.01 | -0.02 | 0.00 | 1.56 |
LTBR | LIGHTBRIDGE CORP | $2.50 | 72,564 | 283.49% | 2.61 | 2.75 | 2.84 | 3.07 | 3.96 | 33.39 | 9.87 | 7.89 | 1.55 | 0.52 | -0.11 | -0.08 | -0.03 | 1.05 |
ZEO | ZEO ENERGY CORP | $5.14 | 15,980 | 87.71% | 5.21 | 5.46 | 7.40 | 9.35 | 10.23 | 29.76 | 30.95 | 25.07 | 65.72 | 33.02 | -0.59 | -0.69 | 0.10 | -0.03 |
ENVX | ENOVIX CORP | $6.03 | 2,721,276 | -38.49% | 6.63 | 7.17 | 8.59 | 10.04 | 11.93 | 31.56 | 11.26 | 9.83 | 24.68 | 18.77 | -0.67 | -0.60 | -0.07 | 2.15 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.75 | 180,710 | -76.29% | 1.78 | 2.06 | 2.74 | 3.50 | 4.20 | 29.73 | 16.51 | 13.08 | 71.44 | 53.88 | -0.31 | -0.32 | 0.01 | 0.34 |
VRT | VERTIV HOLDINGS CO | $79.17 | 7,274,622 | -33.02% | 81.12 | 81.75 | 74.54 | 62.57 | 49.42 | 50.33 | 21.89 | 22.36 | 12.64 | 5.85 | 1.00 | 2.33 | -1.33 | 1.28 |
FCEL | FUELCELL ENERGY INC | $0.92 | 53,741,861 | 3.07% | 1.00 | 1.07 | 1.15 | 1.25 | 1.37 | 38.02 | 12.52 | 6.21 | 13.82 | 4.61 | -0.07 | -0.04 | -0.03 | 1.89 |
SLDP | SOLID POWER INC | $1.71 | 2,102,609 | -2.83% | 1.65 | 1.76 | 1.64 | 1.53 | 1.78 | 53.11 | 30.17 | 20.89 | 40.64 | 23.67 | -0.00 | 0.02 | -0.02 | 1.48 |
BE | BLOOM ENERGY CORP | $9.83 | 6,499,561 | -0.81% | 10.20 | 10.86 | 10.21 | 11.72 | 12.83 | 41.76 | 10.04 | 6.34 | 8.82 | 2.94 | -0.23 | -0.01 | -0.22 | 1.88 |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.37 | 2,807 | 2,951.09% | 1.38 | 1.37 | 1.35 | 1.35 | 1.46 | 50.66 | 6.67 | 11.79 | 6.83 | 6.18 | 0.00 | 0.01 | -0.00 | 0.23 |
MVST | MICROVAST HOLDINGS INC | $0.46 | 4,062,230 | 137.44% | 0.50 | 0.59 | 0.69 | 0.91 | 1.38 | 34.08 | 14.86 | 15.49 | 48.11 | 43.12 | -0.07 | -0.07 | -0.00 | 0.74 |
FLUX | FLUX POWER HOLDINGS INC | $4.34 | 67,168 | -8.77% | 4.45 | 4.52 | 4.54 | 4.36 | 4.25 | 47.30 | 12.87 | 10.80 | 10.23 | 4.90 | -0.04 | 0.01 | -0.05 | 0.93 |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $24.40 | 126,279 | -15.11% | 24.90 | 25.27 | 25.49 | 25.41 | 22.38 | 30.90 | 31.07 | 32.31 | 23.72 | 19.93 | -0.30 | -0.18 | -0.12 | 0.66 |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 225,853 | -27.88% | 0.21 | 0.24 | 0.27 | 0.30 | 0.36 | 22.86 | 8.60 | 9.37 | 20.20 | 9.73 | -0.02 | -0.02 | -0.01 | 0.92 |
PLUG | PLUG POWER INC | $2.59 | 33,428,058 | 43.34% | 2.76 | 3.01 | 3.38 | 3.73 | 5.91 | 33.40 | 7.49 | 7.04 | 9.67 | 5.42 | -0.24 | -0.20 | -0.04 | 1.76 |
NVX | NOVONIX LTD | $2.39 | 7,306 | -78.07% | 2.57 | 2.52 | 2.42 | 2.07 | 2.16 | 46.98 | 14.07 | 11.75 | 5.36 | 2.92 | 0.00 | 0.06 | -0.05 | 1.52 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.81 | 724,603 | -44.77% | 0.62 | 0.56 | 0.54 | 0.53 | 1.05 | 70.81 | 76.83 | 77.71 | 81.78 | 90.33 | 0.06 | 0.02 | 0.04 | 0.46 |
SKYX | SKYX PLATFORMS CORP | $0.85 | 99,898 | -1.87% | 0.95 | 1.07 | 1.22 | 1.41 | 1.57 | 28.03 | 28.19 | 21.44 | 5.87 | 11.68 | -0.11 | -0.09 | -0.02 | 0.83 |
IPWR | IDEAL POWER INC | $7.90 | 16,227 | -39.56% | 7.71 | 7.98 | 9.45 | 8.73 | 9.36 | 44.47 | 34.15 | 17.07 | 66.67 | 34.27 | -0.58 | -0.60 | 0.02 | 1.06 |
FREY | FREYR BATTERY INC | $1.60 | 1,195,688 | 39.17% | 1.76 | 1.79 | 1.70 | 1.69 | 3.57 | 41.25 | 7.97 | 6.54 | 0.00 | 0.00 | -0.01 | 0.04 | -0.04 | 0.70 |
ELVA | ELECTROVAYA INC | $3.05 | 25,928 | 131.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 |
OESX | ORION ENERGY SYSTEMS INC | $0.85 | 11,071 | -63.46% | 0.87 | 0.88 | 0.92 | 0.95 | 1.14 | 39.49 | 6.73 | 10.47 | 8.02 | 20.84 | -0.02 | -0.02 | -0.00 | 0.92 |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.90 | 5,596 | -80.21% | 10.65 | 10.50 | 10.33 | 8.68 | 7.74 | 61.79 | 100.00 | 100.00 | 100.00 | 100.00 | 0.19 | 0.16 | 0.03 | 0.41 |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.75 | 23,194 | 76.29% | 0.80 | 0.84 | 0.87 | 0.94 | 1.39 | 34.53 | 32.42 | 38.72 | 1.44 | 11.55 | -0.03 | -0.02 | -0.01 | 0.72 |
XPON | EXPION360 INC | $2.21 | 185,844 | -36.13% | 2.19 | 2.38 | 3.16 | 3.98 | 4.32 | 42.82 | 33.82 | 43.73 | 62.42 | 68.29 | -0.25 | -0.33 | 0.08 | 1.10 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.77 | 5,512,331 | -0.56% | 0.82 | 0.91 | 0.96 | 1.03 | 1.70 | 31.88 | 14.65 | 9.60 | 14.57 | 8.55 | -0.06 | -0.05 | -0.02 | 1.81 |
POLA | POLAR POWER INC | $0.34 | 69,788 | 99.09% | 0.40 | 0.46 | 0.43 | 0.43 | 0.78 | 36.30 | 3.47 | 5.40 | 5.65 | 5.12 | -0.03 | -0.01 | -0.02 | 1.04 |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.30 | 69,601 | 33.29% | 10.09 | 10.07 | 10.12 | N/A | N/A | 51.16 | 66.67 | 77.22 | 80.30 | 90.15 | -0.00 | -0.01 | 0.01 | 0.48 |
SVT | SERVOTRONICS INC | $11.51 | 521 | 208.28% | 12.11 | 12.48 | 12.86 | 12.68 | 11.95 | 39.04 | 27.56 | 20.90 | 6.97 | 8.13 | -0.34 | -0.25 | -0.09 | 0.26 |
NXU | NXU INC | $0.37 | 181,431 | -76.26% | 0.45 | 0.56 | 0.73 | 1.42 | 17.04 | 22.55 | 8.55 | 7.62 | 8.10 | 4.16 | -0.11 | -0.10 | -0.01 | 2.19 |
NEOV | NEOVOLTA INC | $1.99 | 116,414 | -62.05% | 1.98 | 1.77 | 1.41 | 1.53 | 2.05 | 58.95 | 46.30 | 51.15 | 8.16 | 4.95 | 0.19 | 0.20 | -0.01 | 0.07 |
STI | SOLIDION TECHNOLOGY INC | $1.52 | 363,946 | 52.04% | 2.14 | 2.55 | 1.76 | 4.78 | 7.79 | 38.35 | 3.10 | 2.56 | 2.80 | 0.93 | -0.22 | -0.02 | -0.21 | 0.12 |
SERV | SERVE ROBOTICS INC | $3.17 | 264,164 | -78.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 |
RFIL | R F INDUSTRIES LTD | $2.99 | 7,587 | 45.79% | 3.04 | 3.06 | 3.14 | 3.04 | 3.17 | 39.30 | 3.33 | 21.02 | 5.22 | 24.04 | -0.03 | -0.03 | -0.00 | 0.58 |
CAPT | CAPTIVISION INC | $5.86 | 73,434 | -58.15% | 5.19 | 5.62 | 6.01 | 5.19 | 6.70 | 54.85 | 61.85 | 32.74 | 64.77 | 32.70 | -0.17 | -0.21 | 0.04 | 0.12 |
EAF | GRAFTECH INTERNATIONAL LTD | $1.57 | 2,031,861 | -13.76% | 1.61 | 1.52 | 1.54 | 1.74 | 2.72 | 50.81 | 41.72 | 38.61 | 33.09 | 28.63 | 0.01 | 0.01 | 0.00 | 1.28 |
NCNC | NOCO-NOCO INC | $0.23 | 117,348 | -33.22% | 0.25 | 0.26 | 0.23 | 0.21 | 2.04 | 45.64 | 36.63 | 35.39 | 16.24 | 18.68 | 0.00 | 0.01 | -0.01 | -0.25 |
GTI | GRAPHJET TECHNOLOGY | $7.31 | 18,890 | -46.15% | 8.85 | 8.14 | 9.36 | 10.41 | 10.76 | 42.26 | 23.79 | 35.25 | 16.25 | 30.05 | -0.33 | -0.26 | -0.07 | -0.10 |