Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIRE | ENCORE WIRE CORP | $287.00 | 863,620 | -10.02% | 273.39 | 265.02 | 243.50 | 226.71 | 200.67 | 70.70 | 82.36 | 82.77 | 80.84 | 79.20 | 12.66 | 10.70 | 1.97 | 1.09 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.65 | 63,889 | -61.61% | 4.08 | 4.65 | 4.98 | 5.33 | 5.93 | 26.47 | 2.91 | 3.69 | 3.65 | 3.54 | -0.41 | -0.30 | -0.11 | 0.76 |
POWL | POWELL INDUSTRIES INC | $128.14 | 259,025 | 57.03% | 129.82 | 134.52 | 148.69 | 118.57 | 97.79 | 40.51 | 14.49 | 10.44 | 20.35 | 8.48 | -5.76 | -4.90 | -0.87 | 0.96 |
MAMO | MASSIMO GROUP | $4.06 | 74,785 | -78.73% | 15.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.82 | 18,819 | 743.15% | 23.13 | 24.22 | 24.77 | 21.98 | 19.07 | 21.90 | 18.57 | 21.70 | 0.00 | 2.13 | -0.69 | -0.38 | -0.31 | 0.35 |
ENR | ENERGIZER HOLDINGS INC | $27.97 | 496,714 | 36.75% | 27.79 | 28.12 | 28.82 | 30.23 | 31.78 | 46.56 | 27.06 | 19.18 | 25.72 | 14.05 | -0.35 | -0.35 | -0.01 | 0.95 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $90.81 | 198,089 | 0.41% | 96.35 | 97.74 | 99.34 | 101.56 | 103.25 | 35.11 | 5.80 | 8.70 | 0.56 | 1.54 | -1.69 | -0.98 | -0.71 | 1.54 |
HUBB | HUBBELL INC | $392.28 | 298,507 | -24.78% | 403.90 | 409.83 | 390.04 | 356.37 | 332.34 | 41.81 | 9.97 | 11.24 | 1.37 | 1.15 | 1.17 | 5.51 | -4.34 | 1.02 |
ENS | ENERSYS | $90.20 | 256,218 | -5.23% | 90.81 | 91.59 | 91.45 | 93.87 | 95.76 | 44.33 | 12.40 | 13.01 | 11.31 | 5.70 | -0.56 | -0.37 | -0.18 | 1.36 |
AYI | ACUITY BRANDS INC | $246.86 | 244,393 | 2.03% | 259.46 | 262.92 | 255.07 | 232.45 | 199.63 | 33.16 | 4.96 | 5.20 | 0.00 | 0.00 | -1.30 | 1.73 | -3.04 | 1.15 |
PLPC | PREFORMED LINE PRODUCTS CO | $120.42 | 8,032 | -44.81% | 125.01 | 125.32 | 128.19 | 128.13 | 141.96 | 37.12 | 8.07 | 14.88 | 0.00 | 8.66 | -1.43 | -0.97 | -0.46 | 0.88 |
KE | KIMBALL ELECTRONICS INC | $20.93 | 108,309 | 29.60% | 20.96 | 21.11 | 21.30 | 23.17 | 25.36 | 46.38 | 27.81 | 19.49 | 26.22 | 16.05 | -0.20 | -0.18 | -0.01 | 1.02 |
NVT | NVENT ELECTRIC PLC | $71.54 | 1,510,005 | 21.26% | 74.62 | 74.79 | 70.12 | 63.77 | 58.26 | 43.39 | 8.86 | 16.82 | 0.00 | 0.20 | 0.80 | 1.62 | -0.82 | 1.23 |
ULBI | ULTRALIFE CORP | $8.81 | 24,478 | -49.17% | 8.97 | 9.14 | 8.98 | 8.02 | 8.21 | 46.97 | 20.41 | 17.09 | 19.59 | 15.02 | -0.04 | 0.04 | -0.08 | 0.69 |
ATKR | ATKORE INC | $171.18 | 338,184 | -24.10% | 175.08 | 180.39 | 168.88 | 158.72 | 151.51 | 45.22 | 6.70 | 11.40 | 2.63 | 5.25 | -0.17 | 2.07 | -2.24 | 1.40 |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | 111,861 | 7.57% | 0.93 | 0.99 | 1.01 | 1.03 | 0.98 | 45.31 | 50.28 | 48.80 | 74.21 | 70.58 | -0.03 | -0.03 | -0.00 | 1.05 |
GWH | ESS TECH INC | $0.66 | 502,672 | 7.05% | 0.69 | 0.70 | 0.79 | 0.95 | 1.26 | 38.12 | 10.77 | 12.35 | 4.89 | 2.91 | -0.03 | -0.04 | 0.00 | 1.55 |
HAYW | HAYWARD HOLDINGS INC | $13.17 | 919,547 | -17.63% | 13.91 | 14.46 | 13.98 | 13.34 | 13.21 | 32.66 | 4.38 | 5.21 | 0.00 | 0.00 | -0.21 | 0.00 | -0.22 | 1.39 |
LTBR | LIGHTBRIDGE CORP | $2.50 | 43,474 | -49.10% | 2.68 | 2.82 | 2.87 | 3.10 | 4.00 | 32.92 | 9.31 | 14.08 | 0.00 | 4.82 | -0.09 | -0.06 | -0.04 | 1.06 |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.68 | 42,208 | 254.81% | 0.65 | 0.64 | 0.68 | 0.74 | 0.98 | 51.42 | 38.33 | 37.11 | 57.49 | 54.72 | -0.02 | -0.02 | 0.01 | 1.59 |
ZEO | ZEO ENERGY CORP | $5.01 | 1,950 | -68.01% | 5.34 | 5.62 | 7.78 | 9.54 | 10.32 | 25.00 | 12.33 | 10.36 | 0.00 | 7.19 | -0.67 | -0.76 | 0.09 | -0.03 |
VRT | VERTIV HOLDINGS CO | $81.01 | 6,570,437 | 6.98% | 83.22 | 82.57 | 73.66 | 61.54 | 48.64 | 53.01 | 39.79 | 41.07 | 7.01 | 6.59 | 2.47 | 3.37 | -0.90 | 1.27 |
ENVX | ENOVIX CORP | $6.01 | 13,028,590 | 176.73% | 7.07 | 7.50 | 8.87 | 10.19 | 12.12 | 28.65 | 7.76 | 9.36 | 15.94 | 20.47 | -0.61 | -0.54 | -0.06 | 2.16 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.76 | 800,548 | 118.92% | 1.88 | 2.22 | 2.89 | 3.56 | 4.28 | 27.63 | 6.58 | 4.33 | 21.25 | 17.68 | -0.34 | -0.33 | -0.01 | 0.34 |
FCEL | FUELCELL ENERGY INC | $0.93 | 69,140,866 | 713.85% | 1.08 | 1.12 | 1.17 | 1.26 | 1.39 | 32.19 | 0.94 | 1.09 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.89 |
SLDP | SOLID POWER INC | $1.58 | 1,761,109 | 46.62% | 1.69 | 1.74 | 1.64 | 1.52 | 1.79 | 42.58 | 9.04 | 8.18 | 2.97 | 2.42 | -0.00 | 0.04 | -0.04 | 1.49 |
BE | BLOOM ENERGY CORP | $9.75 | 4,119,427 | -3.77% | 10.85 | 10.91 | 10.32 | 11.83 | 12.93 | 37.32 | 4.06 | 6.82 | 0.00 | 0.00 | -0.06 | 0.17 | -0.23 | 1.88 |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.37 | 1,337 | 131.31% | 1.39 | 1.37 | 1.35 | 1.35 | 1.47 | 50.26 | 38.72 | 48.90 | 20.86 | 30.49 | 0.01 | 0.01 | -0.00 | 0.23 |
FLUX | FLUX POWER HOLDINGS INC | $4.25 | 32,415 | -9.29% | 4.66 | 4.52 | 4.54 | 4.34 | 4.25 | 43.56 | 21.92 | 29.48 | 13.95 | 23.50 | 0.03 | 0.05 | -0.03 | 0.92 |
MVST | MICROVAST HOLDINGS INC | $0.49 | 2,094,645 | -54.96% | 0.51 | 0.62 | 0.72 | 0.92 | 1.40 | 36.66 | 12.83 | 12.25 | 16.23 | 13.23 | -0.07 | -0.07 | -0.00 | 0.74 |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $24.31 | 450,497 | 3.87% | 25.24 | 25.45 | 25.56 | 25.37 | 22.28 | 25.68 | 38.48 | 30.97 | 10.01 | 6.60 | -0.21 | -0.08 | -0.13 | 0.66 |
PLUG | PLUG POWER INC | $2.71 | 24,903,145 | 12.23% | 2.94 | 3.14 | 3.48 | 3.76 | 6.02 | 33.28 | 7.11 | 5.83 | 4.73 | 2.54 | -0.21 | -0.17 | -0.04 | 1.76 |
NVX | NOVONIX LTD | $2.36 | 9,392 | -12.78% | 2.67 | 2.51 | 2.38 | 2.06 | 2.16 | 44.98 | 24.38 | 39.43 | 9.35 | 20.63 | 0.06 | 0.10 | -0.03 | 1.52 |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.20 | 757,855 | -41.11% | 0.23 | 0.25 | 0.28 | 0.30 | 0.37 | 17.56 | 12.99 | 10.97 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 0.91 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.76 | 5,362,821 | 131.53% | 0.52 | 0.52 | 0.52 | 0.53 | 1.07 | 77.05 | 81.54 | 60.94 | 100.00 | 69.46 | 0.02 | -0.00 | 0.03 | 0.47 |
SKYX | SKYX PLATFORMS CORP | $0.91 | 217,249 | 7.42% | 1.02 | 1.13 | 1.25 | 1.44 | 1.59 | 31.09 | 7.89 | 6.78 | 16.58 | 10.05 | -0.09 | -0.08 | -0.02 | 0.83 |
ELVA | ELECTROVAYA INC | $2.91 | 10,819 | 18.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 |
OESX | ORION ENERGY SYSTEMS INC | $0.87 | 10,830 | -19.84% | 0.88 | 0.89 | 0.94 | 0.95 | 1.15 | 42.49 | 22.62 | 18.61 | 40.94 | 36.88 | -0.01 | -0.02 | 0.00 | 0.92 |
IPWR | IDEAL POWER INC | $7.22 | 33,062 | 11.52% | 7.88 | 8.24 | 9.43 | 8.77 | 9.42 | 34.38 | 10.43 | 14.82 | 22.54 | 35.76 | -0.63 | -0.57 | -0.06 | 1.05 |
FREY | FREYR BATTERY INC | $1.65 | 984,526 | -5.08% | 1.89 | 1.79 | 1.70 | 1.69 | 3.68 | 43.70 | 15.08 | 30.31 | 0.00 | 11.50 | 0.04 | 0.07 | -0.03 | 0.70 |
DCFC | TRITIUM DCFC LTD | $3.64 | 812,389 | 241.67% | 5.12 | 7.73 | 16.38 | 25.72 | 81.65 | 20.34 | 3.95 | 2.47 | 2.62 | 1.28 | -3.66 | -3.75 | 0.08 | 1.47 |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.82 | 1,504 | -86.17% | 0.83 | 0.86 | 0.88 | 0.95 | 1.42 | 43.00 | 42.77 | 38.99 | 29.39 | 28.70 | -0.02 | -0.02 | -0.00 | 0.72 |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.80 | 5,437 | -70.48% | 10.49 | 10.45 | 10.19 | 8.55 | 7.66 | 59.88 | 100.00 | 91.44 | 100.00 | 94.06 | 0.16 | 0.14 | 0.01 | 0.41 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.77 | 3,463,355 | 4.58% | 0.89 | 0.94 | 0.99 | 1.04 | 1.75 | 28.92 | 6.21 | 8.62 | 3.56 | 2.37 | -0.05 | -0.03 | -0.02 | 1.81 |
POLA | POLAR POWER INC | $0.36 | 220,580 | 821.62% | 0.43 | 0.47 | 0.43 | 0.44 | 0.79 | 36.85 | 10.69 | 10.00 | 8.80 | 7.07 | -0.02 | 0.00 | -0.02 | 1.04 |
XPON | EXPION360 INC | $3.15 | 16,475,717 | 432,787.99% | 2.13 | 2.52 | 3.27 | 4.03 | 4.36 | 60.16 | 30.87 | 12.79 | 41.95 | 17.59 | -0.32 | -0.39 | 0.07 | 1.10 |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.40 | 107,564 | -17.82% | 10.08 | 10.07 | 10.12 | N/A | N/A | 54.11 | 91.67 | 89.63 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.22 |
SVT | SERVOTRONICS INC | $11.75 | 1,142 | -86.08% | 12.31 | 12.59 | 12.99 | 12.65 | 11.98 | 41.26 | 13.70 | 22.07 | 15.22 | 22.29 | -0.26 | -0.18 | -0.08 | 0.27 |
NEOV | NEOVOLTA INC | $1.86 | 38,710 | -51.80% | 2.00 | 1.63 | 1.39 | 1.53 | 2.07 | 56.05 | 61.54 | 67.83 | 18.12 | 35.67 | 0.22 | 0.21 | 0.02 | 0.05 |
NXU | NXU INC | $0.39 | 910,966 | 81.24% | 0.52 | 0.60 | 0.76 | 1.50 | 18.33 | 21.52 | 6.28 | 4.00 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 2.19 |
STI | SOLIDION TECHNOLOGY INC | $1.50 | 534,276 | 166.19% | 2.75 | 2.80 | 1.75 | 5.07 | 7.93 | 36.89 | 2.16 | 5.26 | 0.00 | 0.00 | -0.04 | 0.14 | -0.18 | 0.09 |
SERV | SERVE ROBOTICS INC | $3.11 | 3,740,933 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
RFIL | R F INDUSTRIES LTD | $3.07 | 6,076 | 23.32% | 3.05 | 3.07 | 3.15 | 3.03 | 3.18 | 47.94 | 40.21 | 31.96 | 46.22 | 43.19 | -0.02 | -0.02 | 0.00 | 0.58 |
CAPT | CAPTIVISION INC | $4.92 | 32,807 | -63.14% | 5.25 | 5.72 | 6.13 | 5.13 | 6.77 | 32.90 | 4.66 | 3.97 | 0.00 | 0.00 | -0.28 | -0.19 | -0.09 | 0.09 |
EAF | GRAFTECH INTERNATIONAL LTD | $1.48 | 2,186,581 | -15.15% | 1.60 | 1.50 | 1.53 | 1.77 | 2.76 | 46.04 | 42.08 | 59.07 | 32.97 | 54.69 | 0.01 | 0.01 | 0.00 | 1.28 |
GTI | GRAPHJET TECHNOLOGY | $9.61 | 27,460 | 296.82% | 9.02 | 8.44 | 9.63 | 10.54 | 10.81 | 53.54 | 68.82 | 77.27 | 71.47 | 83.10 | 0.06 | -0.26 | 0.31 | -0.15 |
NCNC | NOCO-NOCO INC | $0.24 | 53,026 | -78.44% | 0.25 | 0.26 | 0.23 | 0.21 | 2.19 | 47.91 | 39.45 | 35.52 | 27.99 | 21.29 | 0.00 | 0.01 | -0.01 | -0.25 |