Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AYI | ACUITY BRANDS INC | $339.70 | -0.45% | 2.84% | 6.36% | 25.34% | 27.12% | 28.22% | 108.28% | 219.72% | 74.20% | $348.62 | $216.81 | 2.56% | 56.68% | 1.07 | 250,000 | 9.17% |
PLPC | PREFORMED LINE PRODUCTS CO | $200.80 | 1.59% | 3.73% | 11.21% | 30.97% | 33.01% | 70.40% | 160.77% | 284.66% | 492.14% | $205.33 | $118.99 | 2.21% | 68.76% | 0.87 | 85,000 | 18.06% |
VRT | VERTIV HOLDINGS CO | $136.83 | 0.13% | 0.07% | 0.84% | 17.34% | 53.60% | 56.75% | 993.76% | 686.38% | N/A | $155.84 | $53.60 | 12.20% | 155.28% | 1.91 | 5,113,000 | -6.10% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $157.79 | -0.15% | 0.34% | 2.98% | 26.70% | 46.93% | 59.43% | 86.07% | 162.85% | 504.33% | $163.08 | $75.01 | 3.24% | 110.36% | 1.66 | 254,000 | -24.40% |
KE | KIMBALL ELECTRONICS INC | $31.32 | -0.51% | 3.23% | 14.94% | 63.55% | 83.27% | 72.47% | 61.78% | 150.56% | 170.47% | $31.70 | $12.41 | 1.20% | 152.38% | 1.07 | 204,000 | -34.19% |
RFIL | R F INDUSTRIES LTD | $7.08 | -0.28% | -7.81% | -3.54% | 58.39% | 74.81% | 86.32% | 12.92% | 43.03% | 53.91% | $9.21 | $3.39 | 23.13% | 108.85% | 0.56 | 131,000 | -18.13% |
ESP | ESPEY MFG & ELECTRONICS CORP | $45.29 | -12.42% | -7.80% | -1.07% | 11.69% | 70.91% | 82.47% | 205.81% | 139.63% | 79.65% | $55.00 | $22.50 | 17.65% | 101.29% | 0.33 | 165,000 | 653.42% |
HUBB | HUBBELL INC | $433.26 | -0.50% | -2.05% | 0.24% | 10.75% | 25.93% | 5.34% | 90.86% | 202.68% | 355.63% | $481.35 | $299.43 | 9.99% | 44.70% | 1.00 | 441,000 | -3.50% |
ENR | ENERGIZER HOLDINGS INC | $29.65 | 1.44% | 4.40% | 8.01% | 44.70% | -2.60% | 2.07% | 5.22% | -26.32% | -29.40% | $39.52 | $19.70 | 24.97% | 50.51% | 0.71 | 1,044,000 | -2.16% |
NVT | NVENT ELECTRIC PLC | $96.46 | 0.27% | 1.56% | 7.89% | 38.14% | 70.12% | 44.92% | 189.41% | 408.49% | N/A | $97.52 | $41.71 | 1.09% | 131.29% | 1.28 | 2,090,000 | 20.74% |
MVST | MICROVAST HOLDINGS INC | $3.36 | 4.02% | 19.15% | 26.79% | -23.11% | 131.72% | 976.92% | 56.28% | -66.93% | N/A | $4.72 | $0.15 | 28.81% | 2,125.17% | 1.42 | 5,263,000 | 29.38% |
ENS | ENERSYS | $107.79 | 0.00% | 2.98% | 8.19% | 28.37% | 11.08% | 6.55% | 69.56% | 54.36% | 100.24% | $109.77 | $76.57 | 1.80% | 40.77% | 1.20 | 373,000 | 28.18% |
ELVA | ELECTROVAYA INC | $6.61 | 10.91% | 13.57% | 37.42% | 97.31% | 150.38% | 189.91% | N/A | N/A | N/A | $6.73 | $1.73 | 1.78% | 282.08% | 0.57 | 773,000 | 17.12% |
ATKR | ATKORE INC | $59.80 | -3.49% | -1.48% | 3.14% | -10.17% | -9.39% | -31.59% | -24.74% | 135.90% | N/A | $105.28 | $49.92 | 43.20% | 19.79% | 1.48 | 797,000 | 111.97% |
TGEN | TECOGEN INC | $7.11 | 1.43% | -0.84% | -25.32% | 20.51% | 176.65% | 699.78% | 459.84% | 800.00% | 89.60% | $11.54 | $0.81 | 38.39% | 783.23% | 0.85 | 432,000 | -18.80% |
POWL | POWELL INDUSTRIES INC | $291.32 | -2.32% | 5.18% | 12.17% | 61.05% | 62.13% | 67.00% | 1,150.30% | 1,052.37% | 873.66% | $364.98 | $146.02 | 20.18% | 99.50% | 1.12 | 164,000 | -48.10% |
BE | BLOOM ENERGY CORP | $79.67 | 8.71% | 26.54% | 71.33% | 273.34% | 229.35% | 689.59% | 214.53% | 447.56% | N/A | $80.71 | $9.02 | 1.29% | 783.26% | 2.03 | 16,277,000 | 16.97% |
ULBI | ULTRALIFE CORP | $6.84 | 1.03% | 2.09% | 3.64% | -17.59% | 18.96% | -28.08% | 30.53% | 4.75% | 37.07% | $10.09 | $4.07 | 32.21% | 68.06% | 0.92 | 37,000 | 85.00% |
HAYW | HAYWARD HOLDINGS INC | $15.11 | -2.89% | -3.76% | -4.12% | 11.76% | 6.04% | 6.86% | 47.41% | N/A | N/A | $16.87 | $11.10 | 10.43% | 36.13% | 1.27 | 2,423,000 | 34.91% |
AMPX | AMPRIUS TECHNOLOGIES INC | $10.39 | 13.68% | 40.98% | 44.11% | 174.87% | 365.92% | 1,101.16% | 76.10% | N/A | N/A | $10.43 | $0.82 | 0.38% | 1,167.07% | 1.09 | 16,395,000 | 41.12% |
PPSI | PIONEER POWER SOLUTIONS INC | $4.50 | 0.22% | 7.14% | 19.68% | 67.29% | 36.78% | -12.96% | 34.73% | 230.88% | -30.66% | $7.00 | $2.25 | 35.71% | 100.00% | 1.17 | 88,000 | -53.93% |
CAPT | CAPTIVISION INC | $1.10 | -1.79% | 0.00% | -12.70% | -6.78% | 68.20% | -52.99% | -89.03% | N/A | N/A | $2.60 | $0.37 | 57.69% | 197.30% | 0.16 | 106,000 | -16.54% |
SLDP | SOLID POWER INC | $3.84 | 2.67% | 7.87% | -16.16% | 98.96% | 233.91% | 188.72% | -38.36% | N/A | N/A | $5.62 | $0.68 | 31.67% | 464.71% | 1.44 | 10,121,000 | 3.34% |
SKYX | SKYX PLATFORMS CORP | $1.30 | 3.17% | 15.04% | 11.11% | 11.11% | 5.69% | 48.74% | -62.32% | N/A | N/A | $2.14 | $0.80 | 39.11% | 62.09% | 1.11 | 680,000 | 75.71% |
XPON | EXPION360 INC | $1.22 | -3.94% | 0.00% | -31.07% | 34.81% | 22.12% | -77.32% | -99.50% | N/A | N/A | $22.81 | $0.60 | 94.65% | 103.33% | 1.34 | 382,000 | 25.66% |
NEOV | NEOVOLTA INC | $4.98 | -0.99% | 10.42% | 26.72% | 74.74% | 85.82% | 55.63% | 1.22% | N/A | N/A | $6.11 | $1.80 | 18.48% | 176.67% | 0.69 | 209,000 | -27.43% |
TE | T1 ENERGY INC | $1.77 | 1.14% | -5.35% | 14.19% | 37.21% | 9.94% | 63.89% | -86.89% | -82.18% | N/A | $3.36 | $0.91 | 47.32% | 94.51% | 1.68 | 1,568,000 | 35.88% |
ENVX | ENOVIX CORP | $9.31 | 4.61% | 1.75% | -8.46% | 10.31% | 13.95% | 0.65% | -59.15% | N/A | N/A | $16.49 | $5.27 | 43.54% | 76.66% | 2.27 | 7,177,000 | -42.39% |
GWH | ESS TECH INC | $1.60 | 1.27% | 10.34% | -1.84% | 61.13% | -55.18% | -73.98% | -97.67% | -98.94% | N/A | $10.12 | $0.76 | 84.19% | 110.53% | 1.63 | 383,000 | -10.93% |
PLUG | PLUG POWER INC | $2.00 | 19.05% | 38.89% | 20.48% | 83.49% | 17.65% | -4.31% | -92.78% | -84.42% | 12.36% | $3.32 | $0.69 | 39.76% | 189.86% | 2.11 | 208,040,000 | 196.70% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $8.85 | 5.48% | -7.81% | -21.61% | -28.80% | -36.97% | -26.25% | 5.36% | N/A | N/A | $16.35 | $7.89 | 45.87% | 12.17% | 0.46 | 107,000 | 21.59% |
EOSE | EOS ENERGY ENTERPRISES INC | $8.50 | 2.53% | 23.73% | 34.28% | 91.87% | 104.33% | 235.97% | 279.46% | -16.50% | N/A | $8.74 | $2.06 | 2.75% | 312.62% | 1.95 | 14,133,000 | 25.78% |
FCEL | FUELCELL ENERGY INC | $7.65 | 12.67% | 34.21% | 80.85% | 29.66% | 25.00% | -51.45% | -93.67% | -89.63% | -99.81% | $15.60 | $3.58 | 50.96% | 113.87% | 1.96 | 8,258,000 | 241.95% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 2.43% | -3.25% | -0.20% | -3.44% | -17.46% | 166.32% | -50.87% | -42.24% | -99.46% | $1.75 | $0.14 | 71.09% | 261.43% | 1.34 | 4,096,000 | -55.58% |
LTBR | LIGHTBRIDGE CORP | $14.77 | -2.57% | 7.03% | -3.53% | 13.35% | 55.97% | 497.98% | 198.38% | 305.77% | -74.88% | $18.80 | $2.39 | 21.44% | 517.99% | 1.77 | 1,385,000 | -0.65% |
GAUZ | GAUZY LTD | $5.78 | 5.67% | 9.26% | -2.86% | -34.17% | -40.17% | -37.11% | N/A | N/A | N/A | $13.00 | $4.54 | 55.54% | 27.31% | 0.78 | 52,600 | 97.74% |
EAF | GRAFTECH INTERNATIONAL LTD | $12.05 | 11.99% | 56.09% | -2.82% | -2.82% | 10.55% | 49.69% | -75.15% | -84.73% | N/A | $25.30 | $5.50 | 52.37% | 119.09% | 1.53 | 353,000 | 57.59% |
SDST | STARDUST POWER INC | $2.90 | 7.41% | 7.41% | -29.27% | 57.61% | -52.61% | -97.67% | -97.08% | N/A | N/A | $125.60 | $1.43 | 97.69% | 102.80% | 0.18 | 141,000 | 80.77% |
NVX | NOVONIX LTD | $1.28 | 4.51% | 0.39% | -1.16% | 15.91% | 14.86% | -13.27% | -78.21% | N/A | N/A | $2.73 | $0.81 | 53.30% | 57.41% | 1.55 | 98,000 | -26.32% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.87 | 0.00% | -2.79% | -16.95% | -21.44% | 2.59% | -4.18% | -34.44% | -2.46% | -61.75% | $1.30 | $0.57 | 32.92% | 53.79% | 1.36 | 148,000 | -63.81% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.08 | -1.84% | 14.59% | 17.90% | 23.87% | 29.25% | 41.56% | 40.13% | 102.04% | 58.85% | $2.18 | $1.36 | 4.54% | 53.01% | 0.40 | 10,300 | -33.12% |
FLUX | FLUX POWER HOLDINGS INC | $2.78 | -11.75% | 64.50% | 57.06% | 80.52% | 52.75% | -13.40% | -11.46% | -52.07% | -53.67% | $3.39 | $1.15 | 17.87% | 141.74% | 1.48 | 946,000 | -85.06% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | -4.26% | 21.62% | -16.67% | -97.87% | -96.31% | -93.33% | N/A | N/A | N/A | $3.35 | $0.04 | 98.66% | 28.57% | 0.15 | 27,186,000 | -43.28% |
STI | SOLIDION TECHNOLOGY INC | $4.60 | 1.10% | -8.00% | 42.86% | 37.72% | -33.38% | -74.16% | -99.08% | N/A | N/A | $55.00 | $2.94 | 91.64% | 56.46% | 0.68 | 72,000 | 22.03% |
OESX | ORION ENERGY SYSTEMS INC | $9.14 | -7.02% | 4.28% | 47.37% | 64.63% | 23.51% | 7.40% | -41.03% | -88.24% | -56.27% | $10.35 | $5.50 | 11.69% | 66.18% | 0.71 | 17,700 | -48.84% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.30 | 7.14% | 1.69% | 6.76% | 46.34% | -75.61% | -94.19% | -99.68% | N/A | N/A | $5.78 | $0.15 | 94.81% | 100.00% | 0.58 | 4,186,000 | 60.81% |
POLA | POLAR POWER INC | $2.60 | 7.00% | 16.07% | 26.21% | 54.76% | -1.14% | -11.77% | -88.98% | -78.34% | N/A | $4.69 | $1.53 | 44.56% | 69.93% | 0.89 | 52,400 | 291.04% |
LNKS | LINKERS INDUSTRIES LTD | $0.58 | 3.04% | 6.85% | 13.14% | 4.53% | 4.72% | N/A | N/A | N/A | N/A | $10.27 | $0.41 | 94.38% | 40.39% | 0.79 | 35,400 | -46.69% |
IPWR | IDEAL POWER INC | $5.20 | -0.19% | 2.97% | 3.79% | 22.64% | 9.47% | -32.20% | -61.17% | -15.58% | -93.37% | $8.85 | $3.77 | 41.24% | 38.11% | 1.46 | 36,300 | 107.43% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.86 | -0.46% | -0.35% | -15.60% | -3.37% | -5.49% | -14.85% | -72.44% | N/A | N/A | $1.36 | $0.70 | 36.76% | 22.68% | 0.60 | 10,800 | -83.13% |
ELPW | ELONG POWER HOLDING LTD | $0.31 | -0.65% | -12.36% | -91.13% | -70.67% | -56.74% | -97.27% | N/A | N/A | N/A | $12.60 | $0.25 | 97.58% | 21.51% | 0.08 | 422,000 | -19.00% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.34 | -8.22% | -18.29% | 25.23% | 22.94% | -18.79% | -25.97% | N/A | N/A | N/A | $3.17 | $0.99 | 57.73% | 35.35% | 0.75 | 57,000 | -49.11% |