Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGT | TARGET CORP | $160.13 | -0.32% | -1.84% | -2.64% | 6.83% | 23.28% | -0.52% | -23.75% | 125.89% | 174.71% | $181.86 | $102.93 | 11.95% | 55.57% | 0.83 | 3,736,093 | -26.93% |
DG | DOLLAR GENERAL CORP | $142.13 | -3.04% | 0.84% | -1.63% | -0.25% | 17.36% | -34.30% | -30.40% | 18.25% | 153.80% | $218.11 | $101.09 | 34.84% | 40.60% | 0.54 | 2,728,533 | -16.54% |
WMT | WALMART INC | $64.65 | 1.00% | 6.89% | 8.38% | 10.29% | 24.85% | 29.71% | 39.64% | 92.30% | 153.16% | $64.88 | $48.34 | 0.35% | 33.75% | 0.48 | 29,216,489 | -50.02% |
PSMT | PRICESMART INC | $87.16 | -0.09% | 2.67% | 9.79% | 8.84% | 29.59% | 20.57% | -1.71% | 61.68% | -4.78% | $87.99 | $61.82 | 0.94% | 40.99% | 0.76 | 86,248 | -23.45% |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $73.36 | -0.20% | -5.76% | 3.11% | -8.10% | -4.96% | 9.23% | -8.12% | -25.80% | N/A | $84.38 | $52.93 | 13.06% | 38.60% | 0.96 | 930,609 | -15.24% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $79.76 | -0.04% | 2.15% | 5.95% | 16.17% | 23.95% | 11.79% | 67.14% | 211.93% | N/A | $80.52 | $60.33 | 0.94% | 32.21% | 0.49 | 897,332 | -41.55% |
COST | COSTCO WHOLESALE CORP | $795.81 | 0.35% | 1.10% | 11.27% | 9.66% | 37.89% | 60.77% | 107.26% | 220.44% | 583.86% | $804.56 | $476.75 | 1.09% | 66.92% | 0.72 | 1,256,039 | -36.88% |
TBBB | BBB FOODS INC | $25.49 | 0.91% | 0.63% | 27.13% | 22.90% | N/A | N/A | N/A | N/A | N/A | $26.41 | $18.71 | 3.48% | 36.24% | 1.23 | 191,588 | -32.41% |
DLTR | DOLLAR TREE INC | $117.31 | -3.29% | -3.08% | -5.20% | -19.81% | 2.01% | -26.18% | 6.99% | 16.85% | 125.51% | $161.10 | $102.77 | 27.18% | 14.15% | 0.75 | 2,355,696 | 11.23% |
BIG | BIG LOTS INC | $3.70 | -3.90% | 3.93% | 7.87% | -13.75% | -11.06% | -56.00% | -94.57% | -88.40% | -90.42% | $11.06 | $3.13 | 66.55% | 18.21% | 1.43 | 1,314,199 | -1.48% |