Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DG | DOLLAR GENERAL CORP | $142.07 | -0.41% | -1.90% | -5.70% | 6.46% | 17.47% | -35.20% | -32.90% | 13.42% | 152.52% | $221.50 | $101.09 | 35.86% | 40.54% | 0.54 | 1,378,408 | -0.62% |
WMT | WALMART INC | $60.16 | -0.08% | 1.06% | -0.58% | 9.87% | 11.57% | 19.60% | 30.87% | 77.76% | 126.28% | $61.66 | $48.34 | 2.42% | 24.46% | 0.48 | 11,037,339 | -42.64% |
PSMT | PRICESMART INC | $81.49 | 1.65% | -1.64% | -0.33% | 7.45% | 12.12% | 10.61% | -2.85% | 34.61% | -13.57% | $86.90 | $61.82 | 6.23% | 31.82% | 0.76 | 182,114 | 74.57% |
TGT | TARGET CORP | $164.74 | 0.18% | -2.12% | -4.58% | 15.58% | 48.59% | 5.98% | -19.10% | 113.62% | 164.94% | $181.86 | $102.93 | 9.41% | 60.05% | 0.83 | 2,047,297 | -32.16% |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $74.46 | 0.15% | 1.71% | -2.16% | 2.59% | -1.17% | 15.66% | -21.51% | -22.48% | N/A | $84.38 | $52.93 | 11.76% | 40.68% | 0.96 | 569,409 | -31.33% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $76.65 | 0.35% | 3.95% | 2.58% | 18.41% | 8.77% | 0.75% | 77.10% | 176.91% | N/A | $80.42 | $60.33 | 4.68% | 27.05% | 0.50 | 1,101,604 | -44.03% |
COST | COSTCO WHOLESALE CORP | $729.18 | 1.01% | 2.77% | -0.25% | 6.16% | 33.16% | 47.41% | 97.87% | 199.06% | 530.83% | $787.08 | $476.75 | 7.36% | 52.95% | 0.72 | 1,512,797 | -6.06% |
EXTO | ALMACENES EXITO SA | $4.78 | 0.63% | -0.62% | -4.97% | -30.82% | -31.32% | N/A | N/A | N/A | N/A | $7.30 | $4.58 | 34.48% | 4.37% | 0.82 | 33,513 | -15.30% |
TBBB | BBB FOODS INC | $23.11 | 12.18% | 16.13% | -2.65% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $18.71 | 7.52% | 23.52% | 0.70 | 1,399,063 | 253.04% |
DLTR | DOLLAR TREE INC | $121.74 | 0.04% | -0.24% | -4.54% | -8.28% | 11.87% | -20.55% | 6.81% | 10.73% | 134.61% | $161.10 | $102.77 | 24.43% | 18.46% | 0.75 | 1,349,844 | -23.69% |
BIG | BIG LOTS INC | $3.47 | 0.00% | -6.22% | -4.93% | -43.21% | -21.67% | -59.18% | -94.90% | -90.89% | -91.12% | $11.06 | $3.13 | 68.63% | 10.86% | 1.43 | 596,711 | -11.49% |