Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGT | TARGET CORP | $160.13 | 3,736,093 | -26.93% | 160.40 | 161.47 | 166.48 | 156.29 | 139.11 | 45.15 | 36.39 | 33.17 | 61.30 | 56.33 | -1.64 | -1.68 | 0.04 | 0.83 |
DG | DOLLAR GENERAL CORP | $142.13 | 2,728,533 | -16.54% | 140.34 | 140.47 | 148.23 | 143.01 | 135.56 | 48.79 | 70.71 | 64.62 | 90.58 | 93.29 | -1.42 | -2.34 | 0.93 | 0.54 |
WMT | WALMART INC | $64.65 | 29,216,489 | -50.02% | 61.05 | 60.40 | 60.34 | 58.05 | 55.64 | 75.83 | 78.21 | 64.10 | 81.52 | 67.90 | 0.69 | 0.26 | 0.43 | 0.48 |
PSMT | PRICESMART INC | $87.16 | 86,248 | -23.45% | 85.52 | 83.44 | 82.38 | 80.34 | 76.82 | 67.56 | 91.50 | 91.99 | 97.95 | 94.85 | 1.42 | 0.98 | 0.44 | 0.76 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $73.36 | 930,609 | -15.24% | 76.06 | 75.09 | 74.62 | 74.94 | 75.03 | 45.23 | 29.35 | 30.23 | 8.43 | 7.37 | -0.03 | 0.34 | -0.37 | 0.96 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $79.76 | 897,332 | -41.55% | 77.84 | 76.54 | 76.08 | 71.89 | 70.01 | 62.74 | 76.02 | 66.99 | 87.69 | 82.93 | 0.97 | 0.63 | 0.35 | 0.49 |
COST | COSTCO WHOLESALE CORP | $795.81 | 1,256,039 | -36.88% | 778.64 | 752.36 | 735.35 | 720.02 | 646.81 | 72.75 | 91.27 | 89.33 | 87.28 | 80.10 | 17.89 | 13.11 | 4.78 | 0.72 |
TBBB | BBB FOODS INC | $25.49 | 191,588 | -32.41% | 25.39 | 23.73 | 22.65 | N/A | N/A | 60.97 | 79.97 | 76.98 | 30.89 | 35.10 | 1.01 | 0.90 | 0.10 | 1.23 |
DLTR | DOLLAR TREE INC | $117.31 | 2,355,696 | 11.23% | 119.91 | 120.27 | 126.22 | 132.91 | 126.69 | 36.83 | 36.61 | 42.02 | 70.01 | 71.53 | -2.08 | -2.39 | 0.31 | 0.75 |
BIG | BIG LOTS INC | $3.70 | 1,314,199 | -1.48% | 3.77 | 3.65 | 3.76 | 4.83 | 5.24 | 49.02 | 19.36 | 33.74 | 33.52 | 57.23 | 0.03 | -0.03 | 0.06 | 1.43 |