Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DG | DOLLAR GENERAL CORP | $141.15 | 2,381,589 | 72.78% | 143.46 | 148.94 | 150.07 | 141.62 | 137.45 | 33.95 | 10.81 | 9.89 | 0.50 | 1.46 | -2.75 | -1.78 | -0.97 | 0.54 |
WMT | WALMART INC | $60.24 | 9,776,611 | -11.42% | 59.80 | 59.81 | 59.91 | 56.73 | 55.09 | 54.17 | 70.59 | 61.98 | 67.48 | 55.80 | 0.07 | 0.06 | 0.01 | 0.48 |
PSMT | PRICESMART INC | $81.97 | 137,071 | -24.73% | 80.79 | 81.14 | 81.91 | 78.68 | 76.38 | 52.91 | 37.06 | 34.56 | 69.26 | 63.61 | -0.11 | -0.21 | 0.10 | 0.76 |
TGT | TARGET CORP | $163.73 | 2,698,398 | 31.80% | 165.45 | 168.28 | 165.25 | 153.13 | 137.27 | 42.30 | 19.71 | 23.34 | 16.38 | 22.03 | -0.59 | 0.29 | -0.89 | 0.83 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $71.91 | 1,206,281 | 111.85% | 73.29 | 72.65 | 75.57 | 74.52 | 74.77 | 43.50 | 59.93 | 73.62 | 57.14 | 75.42 | -0.39 | -0.60 | 0.21 | 0.96 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $75.53 | 1,106,335 | 0.43% | 75.11 | 75.85 | 74.64 | 70.33 | 69.16 | 50.72 | 50.86 | 49.27 | 51.32 | 50.13 | 0.24 | 0.36 | -0.12 | 0.50 |
COST | COSTCO WHOLESALE CORP | $726.33 | 1,466,890 | -3.03% | 719.13 | 718.09 | 730.28 | 702.71 | 632.33 | 52.99 | 61.00 | 57.76 | 83.82 | 80.41 | -0.62 | -2.15 | 1.52 | 0.72 |
EXTO | ALMACENES EXITO SA | $4.89 | 66,165 | 97.43% | 1.14 | 1.20 | 1.29 | 1.37 | N/A | 40.79 | 6.20 | 6.08 | 9.56 | 15.05 | -0.06 | -0.04 | -0.01 | 0.83 |
TBBB | BBB FOODS INC | $23.20 | 383,464 | -72.59% | 7.21 | 7.24 | 7.38 | N/A | N/A | 51.43 | 38.00 | 33.84 | 38.02 | 32.95 | -0.06 | -0.02 | -0.04 | 0.70 |
DLTR | DOLLAR TREE INC | $118.81 | 5,275,306 | 290.81% | 122.10 | 125.77 | 133.82 | 134.34 | 128.90 | 28.94 | 14.92 | 14.86 | 6.79 | 12.39 | -3.45 | -3.27 | -0.18 | 0.75 |
BIG | BIG LOTS INC | $3.56 | 1,038,001 | 73.95% | 3.53 | 3.62 | 4.08 | 5.24 | 5.64 | 44.78 | 44.58 | 38.71 | 75.49 | 66.05 | -0.18 | -0.21 | 0.03 | 1.43 |