Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DG | DOLLAR GENERAL CORP | $142.07 | 1,378,408 | -0.62% | 143.81 | 149.75 | 149.95 | 141.56 | 137.57 | 35.47 | 10.54 | 8.03 | 1.93 | 1.77 | -2.60 | -1.54 | -1.06 | 0.54 |
WMT | WALMART INC | $60.16 | 11,037,339 | -42.64% | 59.77 | 59.80 | 59.83 | 56.64 | 55.04 | 53.43 | 65.31 | 54.09 | 60.74 | 46.32 | 0.04 | 0.05 | -0.01 | 0.48 |
PSMT | PRICESMART INC | $81.49 | 182,114 | 74.57% | 80.56 | 81.22 | 81.89 | 78.56 | 76.36 | 51.19 | 33.15 | 34.28 | 61.42 | 61.96 | -0.21 | -0.24 | 0.03 | 0.76 |
TGT | TARGET CORP | $164.74 | 2,047,297 | -32.16% | 165.58 | 168.99 | 164.90 | 152.83 | 137.11 | 44.48 | 24.27 | 26.78 | 22.22 | 27.30 | -0.40 | 0.51 | -0.91 | 0.83 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $74.46 | 569,409 | -31.33% | 73.34 | 72.77 | 75.67 | 74.56 | 74.76 | 51.60 | 77.72 | 81.99 | 81.22 | 88.23 | -0.26 | -0.66 | 0.39 | 0.96 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $76.65 | 1,101,604 | -44.03% | 75.18 | 75.81 | 74.50 | 70.23 | 69.10 | 55.30 | 51.83 | 44.32 | 53.49 | 44.53 | 0.27 | 0.39 | -0.12 | 0.50 |
COST | COSTCO WHOLESALE CORP | $729.18 | 1,512,797 | -6.06% | 718.33 | 717.84 | 730.25 | 701.43 | 631.39 | 55.23 | 58.91 | 54.17 | 82.09 | 75.77 | -1.13 | -2.53 | 1.39 | 0.72 |
EXTO | ALMACENES EXITO SA | $4.78 | 33,513 | -15.30% | 0.04 | 0.05 | 0.06 | 0.16 | N/A | 41.39 | 22.38 | 19.05 | 33.33 | 15.47 | -0.01 | -0.01 | 0.00 | 0.82 |
TBBB | BBB FOODS INC | $23.11 | 1,399,063 | 253.04% | 1.53 | 1.66 | 2.14 | N/A | N/A | 36.87 | 6.74 | 10.81 | 0.99 | 5.82 | -0.21 | -0.22 | 0.01 | 0.70 |
DLTR | DOLLAR TREE INC | $121.74 | 1,349,844 | -23.69% | 122.75 | 126.63 | 134.29 | 134.43 | 129.04 | 33.90 | 15.80 | 13.24 | 13.34 | 14.76 | -3.30 | -3.23 | -0.08 | 0.75 |
BIG | BIG LOTS INC | $3.47 | 596,711 | -11.49% | 3.49 | 3.66 | 4.10 | 5.27 | 5.67 | 42.12 | 36.93 | 37.16 | 63.17 | 63.19 | -0.20 | -0.22 | 0.02 | 1.43 |