Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.41 | 0.97% | -1.33% | -3.52% | 33.12% | 55.84% | 30.29% | -60.89% | N/A | N/A | $11.28 | $4.82 | 7.71% | 115.98% | 1.44 | 2,450,844 | -49.62% |
AAPL | APPLE INC | $183.05 | -0.82% | -0.18% | 9.10% | -2.19% | -1.80% | 5.47% | 44.30% | 271.34% | 764.59% | $199.62 | $164.08 | 8.30% | 11.56% | 1.20 | 48,806,772 | 3.64% |
MSN | EMERSON RADIO CORP | $0.57 | 1.60% | 0.88% | 7.55% | 2.70% | 3.64% | 5.75% | -45.71% | -53.28% | -71.92% | $0.64 | $0.47 | 10.94% | 21.28% | 0.18 | 18,350 | 3,298.15% |
SONY | SONY GROUP CORP | $75.37 | -2.71% | -10.85% | -10.41% | -21.62% | -12.30% | -19.33% | -22.62% | 51.65% | 331.92% | $100.94 | $75.11 | 25.33% | 0.35% | 0.85 | 2,061,465 | 25.65% |
GPRO | GOPRO INC | $1.59 | -7.29% | -17.19% | -17.62% | -38.37% | -47.87% | -60.35% | -82.82% | -75.20% | N/A | $4.45 | $1.58 | 64.27% | 0.63% | 1.43 | 3,607,191 | 253.88% |
HEAR | TURTLE BEACH CORP | $15.98 | -1.11% | 6.11% | -3.68% | 24.07% | 62.40% | 43.71% | -40.48% | 55.45% | -54.55% | $18.45 | $7.97 | 13.39% | 100.50% | 1.14 | 297,440 | -49.43% |
KOSS | KOSS CORP | $3.20 | -10.42% | 3.16% | 29.74% | 13.00% | 17.57% | -18.42% | -80.14% | 48.74% | -30.78% | $4.66 | $2.27 | 31.37% | 40.88% | 0.10 | 360,003 | 103.52% |
SONO | SONOS INC | $16.63 | -3.59% | -2.46% | -6.99% | -9.91% | 55.71% | -21.37% | -52.28% | 53.70% | N/A | $19.76 | $9.78 | 15.84% | 70.04% | 1.08 | 1,544,838 | -29.73% |
UEIC | UNIVERSAL ELECTRONICS INC | $12.63 | -5.96% | 12.57% | 19.49% | 49.29% | 50.18% | 49.64% | -73.54% | -70.88% | -69.30% | $14.20 | $7.02 | 11.06% | 79.91% | 0.92 | 53,480 | -17.44% |
VUZI | VUZIX CORP | $1.20 | 2.56% | -8.40% | -14.29% | -27.27% | -53.49% | -73.86% | -93.06% | -54.72% | -57.60% | $6.06 | $1.10 | 80.20% | 9.09% | 1.67 | 1,657,745 | 65.49% |
WLDS | WEARABLE DEVICES LTD | $0.33 | -6.05% | -4.12% | -41.79% | -20.49% | -18.50% | -37.31% | N/A | N/A | N/A | $2.56 | $0.26 | 87.27% | 23.95% | 1.51 | 281,058 | 151.84% |
SYNX | SILYNXCOM LTD | $2.39 | -7.40% | -25.34% | -34.55% | -25.58% | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.34 | 41.73% | 1.96% | -1.57 | 2,511 | -54.76% |
WTO | UTIME LTD | $0.31 | -4.67% | 17.69% | 9.29% | 44.34% | 14.61% | -72.75% | -99.15% | N/A | N/A | $3.40 | $0.13 | 91.00% | 140.94% | 0.68 | 1,017,179 | 542.91% |
VOXX | VOXX INTERNATIONAL CORP | $5.94 | 8.59% | -3.41% | -27.47% | -31.49% | -36.06% | -52.17% | -63.40% | 42.79% | -45.25% | $13.23 | $5.04 | 55.10% | 17.86% | 0.96 | 98,104 | 27.59% |
FEBO | FENBO HOLDINGS LTD | $13.44 | 7.47% | 6.29% | 66.58% | 87.38% | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.19 | 14.97% | 220.64% | -0.42 | 43,461 | 933.31% |
MICS | SINGING MACHINE CO INC | $0.95 | -4.63% | -1.35% | 5.22% | 34.71% | 18.38% | -14.68% | -91.80% | -90.43% | -82.46% | $2.50 | $0.61 | 62.12% | 54.99% | 0.18 | 739 | -85.61% |
ZEPP | ZEPP HEALTH CORP | $0.86 | -2.27% | -1.03% | -5.27% | -37.54% | -25.69% | -32.66% | -90.70% | -91.66% | N/A | $2.10 | $0.82 | 58.95% | 5.12% | 0.87 | 74,571 | 118.82% |
LPL | LG DISPLAY CO LTD | $3.95 | 0.25% | -7.28% | -1.00% | -11.43% | -22.24% | -31.90% | -63.32% | -47.89% | -70.85% | $6.69 | $3.67 | 40.91% | 7.63% | 1.06 | 171,975 | -10.66% |