Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.55 | -1.03% | -1.95% | -3.21% | 47.14% | 94.29% | 25.60% | -61.47% | N/A | N/A | $11.28 | $4.82 | 6.47% | 118.88% | 1.45 | 2,271,111 | -39.69% |
AAPL | APPLE INC | $173.03 | 2.20% | 1.85% | 2.48% | -6.90% | -2.56% | 2.66% | 30.55% | 230.92% | 717.61% | $199.62 | $164.08 | 13.32% | 5.46% | 1.20 | 70,750,138 | 43.25% |
SONY | SONY GROUP CORP | $84.08 | 1.44% | 1.99% | -1.46% | -14.69% | -2.87% | -7.97% | -15.39% | 63.39% | 376.91% | $100.94 | $79.62 | 16.70% | 5.60% | 0.85 | 656,934 | 67.20% |
MSN | EMERSON RADIO CORP | $0.57 | 1.06% | 4.39% | 1.96% | 2.51% | 3.82% | 5.35% | -51.61% | -53.58% | -72.81% | $0.64 | $0.47 | 10.78% | 21.49% | 0.18 | 15,623 | 1,120.55% |
HEAR | TURTLE BEACH CORP | $14.99 | 4.83% | 6.69% | -15.55% | 32.54% | 77.82% | 38.67% | -44.07% | 37.40% | -57.99% | $18.45 | $7.97 | 18.75% | 88.08% | 1.15 | 307,843 | -30.41% |
KOSS | KOSS CORP | $2.39 | 1.70% | -1.48% | -4.40% | -14.64% | -17.30% | -41.71% | -87.15% | 16.02% | -48.17% | $4.66 | $2.27 | 48.71% | 5.29% | 0.08 | 22,215 | 230.38% |
GPRO | GOPRO INC | $1.91 | 2.69% | 11.70% | -11.16% | -35.47% | -28.73% | -53.41% | -82.70% | -67.46% | N/A | $4.45 | $1.67 | 57.08% | 14.37% | 1.42 | 1,188,229 | -48.14% |
SONO | SONOS INC | $16.94 | 0.41% | -1.11% | -9.65% | 5.94% | 52.48% | -20.58% | -57.63% | 54.70% | N/A | $21.98 | $9.78 | 22.93% | 73.21% | 1.08 | 1,020,714 | -30.08% |
VUZI | VUZIX CORP | $1.36 | 3.03% | 1.49% | 7.94% | -20.00% | -59.64% | -63.34% | -93.67% | -43.33% | -55.26% | $6.06 | $1.10 | 77.56% | 23.64% | 1.67 | 650,770 | 42.39% |
UEIC | UNIVERSAL ELECTRONICS INC | $11.19 | 2.29% | 15.24% | 12.01% | 30.42% | 42.55% | 10.68% | -80.50% | -71.27% | -72.71% | $11.84 | $7.02 | 5.49% | 59.40% | 0.92 | 31,794 | 11.28% |
WLDS | WEARABLE DEVICES LTD | $0.34 | -5.29% | -8.11% | -33.20% | -16.87% | -44.35% | -34.24% | N/A | N/A | N/A | $2.56 | $0.26 | 86.72% | 29.28% | 1.52 | 632,517 | 299.84% |
SYNX | SILYNXCOM LTD | $2.80 | -6.98% | -17.65% | -22.01% | -6.73% | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.67 | 31.71% | 4.87% | -1.80 | 17,149 | 47.89% |
VOXX | VOXX INTERNATIONAL CORP | $5.95 | -0.50% | -9.30% | -26.72% | -27.35% | -36.57% | -53.95% | -66.31% | 40.00% | -48.80% | $13.23 | $5.76 | 55.03% | 3.30% | 0.96 | 70,990 | 20.45% |
MICS | SINGING MACHINE CO INC | $1.04 | -3.27% | 0.49% | 15.00% | 56.82% | 23.21% | -29.11% | -91.79% | -90.42% | -80.83% | $2.50 | $0.61 | 58.60% | 69.39% | 0.17 | 9,085 | 133.79% |
FEBO | FENBO HOLDINGS LTD | $12.37 | -11.77% | 5.46% | 59.70% | 103.79% | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.19 | 21.71% | 195.23% | -0.44 | 20,090 | 24.03% |
WTO | UTIME LTD | $0.27 | 1.52% | -1.84% | 20.81% | 32.84% | -1.48% | -76.58% | -99.37% | N/A | N/A | $3.40 | $0.13 | 92.15% | 110.24% | 0.68 | 10,873 | -84.90% |
ZEPP | ZEPP HEALTH CORP | $0.91 | 6.47% | 7.74% | -10.40% | -23.95% | -16.97% | -32.96% | -91.11% | -90.62% | N/A | $2.10 | $0.82 | 56.90% | 10.37% | 0.87 | 68,400 | 81.19% |
LPL | LG DISPLAY CO LTD | $4.20 | 1.20% | 6.06% | 2.19% | -5.41% | -12.13% | -25.13% | -60.56% | -49.64% | -68.84% | $6.69 | $3.67 | 37.17% | 14.44% | 1.06 | 111,738 | -12.47% |