Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.75 | -0.09% | -0.28% | -2.09% | 48.69% | 113.72% | 31.42% | -54.81% | N/A | N/A | $11.28 | $4.82 | 4.70% | 123.03% | 1.45 | 954,171 | -31.02% |
AAPL | APPLE INC | $169.30 | -0.35% | 2.61% | -0.24% | -12.02% | 1.44% | 3.38% | 25.67% | 231.47% | 697.91% | $199.62 | $164.08 | 15.19% | 3.18% | 1.20 | 44,516,922 | -10.66% |
SONY | SONY GROUP CORP | $82.33 | -0.13% | 1.27% | -5.06% | -13.69% | 1.68% | -12.24% | -24.41% | 63.87% | 358.66% | $100.94 | $79.62 | 18.44% | 3.40% | 0.85 | 440,599 | -20.28% |
MSN | EMERSON RADIO CORP | $0.55 | 0.18% | 1.86% | 1.67% | -0.36% | -2.32% | 2.43% | -53.16% | -54.71% | -73.27% | $0.64 | $0.47 | 14.38% | 16.60% | 0.18 | 3,787 | 661.97% |
FEBO | FENBO HOLDINGS LTD | $10.98 | -6.39% | 14.97% | 28.05% | 68.79% | N/A | N/A | N/A | N/A | N/A | $12.99 | $4.19 | 15.48% | 162.05% | -0.55 | 18,564 | -33.20% |
HEAR | TURTLE BEACH CORP | $14.14 | 0.64% | -2.08% | -17.74% | 21.58% | 76.09% | 39.31% | -53.39% | 32.15% | -59.88% | $18.45 | $7.97 | 23.36% | 77.42% | 1.15 | 153,352 | -51.78% |
KOSS | KOSS CORP | $2.40 | -1.07% | 2.56% | -8.92% | -19.06% | -9.77% | -40.54% | -88.14% | 14.83% | -48.94% | $4.66 | $2.27 | 48.50% | 5.73% | 0.08 | 12,548 | 287.40% |
GPRO | GOPRO INC | $1.73 | 1.17% | 1.76% | -21.72% | -45.94% | -31.89% | -59.25% | -84.85% | -71.50% | N/A | $4.45 | $1.67 | 61.12% | 3.59% | 1.42 | 1,053,036 | -26.47% |
SONO | SONOS INC | $16.97 | -0.93% | 0.35% | -9.88% | 4.24% | 69.53% | -16.77% | -59.95% | 58.45% | N/A | $21.98 | $9.78 | 22.79% | 73.52% | 1.08 | 1,374,921 | 80.19% |
VUZI | VUZIX CORP | $1.32 | -1.49% | 9.09% | 5.60% | -23.26% | -58.10% | -64.32% | -94.89% | -44.77% | -56.15% | $6.06 | $1.10 | 78.22% | 20.00% | 1.67 | 424,964 | -35.61% |
UEIC | UNIVERSAL ELECTRONICS INC | $10.23 | 5.36% | 1.49% | 2.30% | 10.71% | 34.25% | 0.79% | -81.58% | -72.57% | -70.26% | $11.84 | $7.02 | 13.60% | 45.73% | 0.92 | 36,124 | 21.12% |
WLDS | WEARABLE DEVICES LTD | $0.37 | -0.54% | -23.33% | -38.56% | 0.82% | -24.74% | -29.90% | N/A | N/A | N/A | $2.56 | $0.26 | 85.63% | 39.92% | 1.54 | 548,168 | 17.30% |
VOXX | VOXX INTERNATIONAL CORP | $6.42 | -2.13% | -6.82% | -21.52% | -26.12% | -29.22% | -47.59% | -63.79% | 43.30% | -45.91% | $13.35 | $6.30 | 51.91% | 1.90% | 0.96 | 45,368 | -29.98% |
MICS | SINGING MACHINE CO INC | $1.01 | -1.94% | 36.49% | 9.78% | 48.31% | 18.54% | -27.86% | -92.52% | -91.37% | -81.30% | $2.66 | $0.61 | 62.03% | 65.30% | 0.16 | 109,505 | 50.51% |
WTO | UTIME LTD | $0.27 | 0.37% | 13.75% | 20.80% | 28.77% | -4.21% | -62.91% | -99.39% | N/A | N/A | $3.40 | $0.13 | 91.97% | 114.96% | 0.67 | 197,750 | -51.53% |
ZEPP | ZEPP HEALTH CORP | $0.85 | 1.55% | 2.28% | -7.28% | -39.07% | -14.27% | -33.36% | -92.32% | -91.37% | N/A | $2.10 | $0.82 | 59.38% | 4.02% | 0.87 | 51,560 | 46.76% |
LPL | LG DISPLAY CO LTD | $3.95 | -0.25% | 2.33% | -4.82% | -13.76% | -10.43% | -33.61% | -67.17% | -52.81% | -71.21% | $6.69 | $3.67 | 40.91% | 7.63% | 1.06 | 86,748 | -47.14% |
SYNX | SILYNXCOM LTD | $3.24 | -4.71% | -11.23% | -15.84% | 8.00% | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.82 | 20.98% | 14.85% | -1.75 | 1,065 | -51.19% |