Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.31 | 4,864,299 | 33.92% | 10.55 | 10.64 | 10.84 | 9.49 | 7.79 | 37.11 | 17.12 | 13.21 | 10.47 | 4.09 | -0.08 | -0.04 | -0.04 | 1.44 |
AAPL | APPLE INC | $184.57 | 47,090,667 | 6.91% | 178.40 | 173.35 | 172.51 | 180.11 | 180.93 | 63.62 | 84.20 | 82.37 | 93.33 | 93.29 | 3.09 | 1.42 | 1.68 | 1.20 |
MSN | EMERSON RADIO CORP | $0.56 | 540 | -28.10% | 0.56 | 0.55 | 0.54 | 0.54 | 0.55 | 58.49 | 29.58 | 24.36 | 39.27 | 19.60 | 0.01 | 0.01 | 0.00 | 0.18 |
SONY | SONY GROUP CORP | $77.47 | 1,640,672 | -4.23% | 81.48 | 81.78 | 84.62 | 89.26 | 87.39 | 23.38 | 6.87 | 18.28 | 0.00 | 19.10 | -1.68 | -1.13 | -0.55 | 0.85 |
GPRO | GOPRO INC | $1.72 | 1,019,340 | -66.56% | 1.80 | 1.77 | 2.02 | 2.50 | 2.93 | 31.28 | 13.77 | 31.68 | 39.37 | 59.32 | -0.08 | -0.09 | 0.00 | 1.42 |
HEAR | TURTLE BEACH CORP | $16.16 | 588,166 | -43.31% | 15.00 | 14.83 | 14.92 | 13.01 | 11.54 | 60.61 | 83.57 | 74.65 | 96.98 | 90.87 | 0.10 | -0.06 | 0.16 | 1.15 |
KOSS | KOSS CORP | $3.57 | 176,890 | -24.61% | 2.93 | 2.65 | 2.56 | 2.80 | 3.03 | 64.50 | 73.45 | 74.21 | 83.01 | 91.32 | 0.23 | 0.11 | 0.11 | 0.10 |
SONO | SONOS INC | $17.25 | 2,198,515 | -41.39% | 17.13 | 17.11 | 18.06 | 17.61 | 15.53 | 41.02 | 52.12 | 62.23 | 37.95 | 57.33 | -0.25 | -0.28 | 0.02 | 1.08 |
VUZI | VUZIX CORP | $1.17 | 1,001,720 | 109.46% | 1.29 | 1.28 | 1.35 | 1.60 | 2.50 | 41.73 | 13.12 | 20.06 | 19.17 | 24.37 | -0.03 | -0.02 | -0.01 | 1.67 |
UEIC | UNIVERSAL ELECTRONICS INC | $13.43 | 64,776 | -6.86% | 12.04 | 11.04 | 10.16 | 9.46 | 9.12 | 65.89 | 79.64 | 86.70 | 81.68 | 92.71 | 0.83 | 0.57 | 0.26 | 0.92 |
WLDS | WEARABLE DEVICES LTD | $0.35 | 111,604 | -48.85% | 0.35 | 0.41 | 0.48 | 0.44 | 0.62 | 31.65 | 9.19 | 9.47 | 25.57 | 21.83 | -0.05 | -0.04 | -0.01 | 1.51 |
SYNX | SILYNXCOM LTD | $2.58 | 5,550 | -24.83% | 2.91 | 3.21 | 3.48 | N/A | N/A | 31.51 | 7.93 | 13.42 | 15.64 | 25.12 | -0.24 | -0.16 | -0.08 | -1.56 |
WTO | UTIME LTD | $0.32 | 158,216 | -30.72% | 0.29 | 0.27 | 0.25 | 0.24 | 0.30 | 60.20 | 82.55 | 84.88 | 79.20 | 83.17 | 0.02 | 0.01 | 0.01 | 0.68 |
MICS | SINGING MACHINE CO INC | $0.99 | 5,137 | 38.50% | 0.97 | 0.91 | 0.98 | 0.91 | 1.02 | 50.78 | 49.50 | 48.69 | 52.66 | 54.61 | 0.01 | 0.01 | 0.00 | 0.16 |
FEBO | FENBO HOLDINGS LTD | $12.50 | 4,206 | -89.79% | 13.04 | 11.52 | 9.71 | 7.99 | N/A | 64.67 | 51.36 | 50.85 | 15.68 | 16.99 | 1.10 | 1.07 | 0.02 | -0.43 |
VOXX | VOXX INTERNATIONAL CORP | $5.47 | 76,891 | -5.16% | 5.87 | 6.43 | 7.43 | 8.34 | 8.72 | 39.11 | 21.82 | 11.52 | 54.75 | 35.27 | -0.58 | -0.54 | -0.04 | 0.96 |
ZEPP | ZEPP HEALTH CORP | $0.88 | 34,078 | -3.21% | 0.87 | 0.86 | 0.98 | 1.18 | 1.20 | 44.28 | 41.24 | 48.89 | 73.38 | 77.11 | -0.03 | -0.04 | 0.01 | 0.88 |
LPL | LG DISPLAY CO LTD | $3.94 | 192,490 | 38.07% | 4.08 | 3.99 | 4.05 | 4.35 | 4.63 | 44.75 | 23.78 | 34.99 | 10.53 | 26.80 | -0.00 | -0.00 | -0.00 | 1.06 |