Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.75 | 954,171 | -31.02% | 10.74 | 10.80 | 10.87 | 9.17 | 7.63 | 50.61 | 56.19 | 53.28 | 59.51 | 55.35 | 0.02 | 0.05 | -0.03 | 1.45 |
AAPL | APPLE INC | $169.30 | 44,516,922 | -10.66% | 168.31 | 169.37 | 173.29 | 181.74 | 181.66 | 47.32 | 37.30 | 30.42 | 50.79 | 39.60 | -1.47 | -1.73 | 0.26 | 1.20 |
SONY | SONY GROUP CORP | $82.33 | 440,599 | -20.28% | 82.09 | 83.43 | 85.82 | 90.06 | 88.00 | 38.34 | 37.58 | 31.30 | 90.95 | 76.38 | -1.36 | -1.47 | 0.10 | 0.85 |
MSN | EMERSON RADIO CORP | $0.55 | 3,787 | 661.97% | 0.54 | 0.54 | 0.53 | 0.54 | 0.55 | 53.19 | 52.53 | 54.88 | 48.35 | 50.21 | 0.00 | 0.00 | 0.00 | 0.18 |
FEBO | FENBO HOLDINGS LTD | $10.98 | 18,564 | -33.20% | 7.36 | 7.39 | 8.99 | 9.74 | N/A | 45.28 | 23.28 | 23.40 | 32.59 | 32.04 | -0.42 | -0.52 | 0.10 | -0.55 |
HEAR | TURTLE BEACH CORP | $14.14 | 153,352 | -51.78% | 14.66 | 15.80 | 14.17 | 12.63 | 11.33 | 36.59 | 7.48 | 4.83 | 2.42 | 1.26 | -0.24 | 0.14 | -0.38 | 1.15 |
KOSS | KOSS CORP | $2.40 | 12,548 | 287.40% | 2.36 | 2.43 | 2.50 | 2.86 | 3.07 | 45.30 | 52.20 | 46.10 | 88.45 | 80.59 | -0.04 | -0.05 | 0.01 | 0.08 |
GPRO | GOPRO INC | $1.73 | 1,053,036 | -26.47% | 1.74 | 1.89 | 2.12 | 2.68 | 3.05 | 31.29 | 15.33 | 16.26 | 71.64 | 64.82 | -0.14 | -0.14 | 0.00 | 1.42 |
SONO | SONOS INC | $16.97 | 1,374,921 | 80.19% | 17.09 | 17.69 | 18.38 | 17.54 | 15.52 | 38.18 | 26.36 | 30.08 | 57.10 | 63.89 | -0.38 | -0.35 | -0.03 | 1.08 |
VUZI | VUZIX CORP | $1.32 | 424,964 | -35.61% | 1.28 | 1.32 | 1.41 | 1.68 | 2.71 | 48.49 | 43.06 | 42.43 | 52.58 | 49.65 | -0.03 | -0.04 | 0.01 | 1.67 |
UEIC | UNIVERSAL ELECTRONICS INC | $10.23 | 36,124 | 21.12% | 10.05 | 10.13 | 9.48 | 9.03 | 9.07 | 56.69 | 25.89 | 14.78 | 15.09 | 6.20 | 0.09 | 0.18 | -0.08 | 0.92 |
WLDS | WEARABLE DEVICES LTD | $0.37 | 548,168 | 17.30% | 0.47 | 0.49 | 0.50 | 0.44 | 0.68 | 31.57 | 4.56 | 7.98 | 0.00 | 2.00 | -0.03 | -0.01 | -0.02 | 1.54 |
VOXX | VOXX INTERNATIONAL CORP | $6.42 | 45,368 | -29.98% | 6.99 | 7.57 | 8.00 | 8.87 | 8.93 | 26.56 | 9.86 | 10.14 | 8.14 | 13.29 | -0.41 | -0.30 | -0.11 | 0.96 |
MICS | SINGING MACHINE CO INC | $1.01 | 109,505 | 50.51% | 0.85 | 0.87 | 0.94 | 0.93 | 1.07 | 57.59 | 71.08 | 62.49 | 96.99 | 92.89 | -0.01 | -0.03 | 0.02 | 0.16 |
WTO | UTIME LTD | $0.27 | 197,750 | -51.53% | 0.25 | 0.25 | 0.24 | 0.24 | 0.33 | 57.74 | 42.96 | 36.77 | 50.66 | 48.92 | 0.01 | 0.00 | 0.00 | 0.67 |
ZEPP | ZEPP HEALTH CORP | $0.85 | 51,560 | 46.76% | 0.85 | 0.90 | 1.05 | 1.25 | 1.21 | 35.31 | 13.17 | 12.79 | 51.01 | 43.50 | -0.06 | -0.07 | 0.01 | 0.87 |
LPL | LG DISPLAY CO LTD | $3.95 | 86,748 | -47.14% | 3.90 | 3.96 | 4.10 | 4.43 | 4.72 | 46.74 | 70.37 | 72.84 | 80.54 | 89.67 | -0.05 | -0.07 | 0.02 | 1.06 |
SYNX | SILYNXCOM LTD | $3.24 | 1,065 | -51.19% | 6.29 | 6.24 | 6.30 | 6.84 | 8.05 | 44.18 | 24.27 | 49.85 | 10.01 | 41.34 | -0.02 | -0.01 | -0.01 | -1.75 |