| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $90.89 | 1.34% | -3.20% | 5.99% | 22.39% | 125.87% | 73.16% | N/A | N/A | N/A | $95.90 | $31.38 | 5.22% | 189.64% | 1.64 | 422,000 | 8.76% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $248.23 | -2.28% | -7.44% | 0.64% | 22.71% | 49.69% | 14.44% | 188.64% | 160.58% | 1,025.76% | $280.00 | $150.83 | 11.35% | 64.57% | 1.31 | 422,000 | 18.54% |
| CVCO | CAVCO INDUSTRIES INC | $529.80 | 5.12% | -10.34% | -8.77% | 31.25% | 7.28% | 29.28% | 133.73% | 186.41% | 443.11% | $602.57 | $393.53 | 12.08% | 34.63% | 1.26 | 279,000 | 103.65% |
| LEGH | LEGACY HOUSING CORP | $22.46 | 1.65% | -6.75% | -18.38% | 0.34% | -7.69% | -9.46% | 20.99% | 62.48% | N/A | $29.45 | $20.85 | 23.75% | 7.70% | 0.86 | 72,000 | -20.88% |
| TOL | TOLL BROTHERS INC | $134.95 | 1.03% | -2.15% | -2.31% | 14.02% | 33.79% | -7.85% | 213.25% | 208.53% | 272.28% | $169.52 | $86.67 | 20.39% | 55.71% | 1.21 | 621,000 | -49.72% |
| KBH | KB HOME | $62.42 | 0.06% | -0.97% | -1.92% | 12.96% | 15.53% | -20.48% | 116.59% | 87.39% | 368.27% | $85.66 | $48.90 | 27.13% | 27.65% | 1.13 | 1,027,000 | -0.96% |
| TPH | TRI POINTE HOMES INC | $31.85 | -0.28% | -3.86% | -6.24% | 3.41% | 3.58% | -21.22% | 90.15% | 87.79% | 143.32% | $45.28 | $27.90 | 29.66% | 14.16% | 1.15 | 1,132,000 | -39.01% |
| MHO | M/I HOMES INC | $125.19 | -0.92% | -3.55% | -13.33% | 4.16% | 17.35% | -17.42% | 201.74% | 188.26% | 443.12% | $172.23 | $100.22 | 27.31% | 24.92% | 1.27 | 115,000 | -47.49% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.27 | 0.22% | -1.79% | -10.21% | -0.02% | 3.35% | -13.47% | 125.02% | 163.89% | 220.38% | $75.49 | $51.90 | 21.49% | 14.21% | 1.26 | 2,345,000 | 93.16% |
| GRBK | GREEN BRICK PARTNERS INC | $64.74 | -2.01% | -4.85% | -12.35% | 4.52% | 9.75% | -6.19% | 179.90% | 265.76% | 679.06% | $77.93 | $50.57 | 16.93% | 28.02% | 1.32 | 322,000 | -3.30% |
| SKY | CHAMPION HOMES INC | $68.23 | 5.26% | -10.75% | -10.66% | 12.04% | -21.12% | -22.67% | 17.21% | 146.94% | 1,744.05% | $116.49 | $59.44 | 41.43% | 14.79% | 1.46 | 726,000 | -12.42% |
| PHM | PULTEGROUP INC | $119.87 | 0.70% | -0.55% | -9.28% | 6.15% | 16.86% | -7.46% | 199.75% | 184.39% | 551.82% | $142.11 | $88.07 | 15.65% | 36.11% | 1.12 | 2,309,000 | 27.50% |
| CCS | CENTURY COMMUNITIES INC | $59.40 | -1.61% | -5.94% | -6.26% | 5.52% | 8.91% | -33.00% | 33.45% | 46.67% | 219.53% | $95.76 | $50.42 | 37.97% | 17.81% | 1.32 | 317,000 | 16.54% |
| DHI | HORTON D R INC | $149.08 | -0.14% | -5.62% | -12.03% | 4.37% | 18.00% | -11.79% | 93.91% | 115.50% | 399.43% | $184.55 | $110.44 | 19.22% | 34.99% | 1.02 | 2,992,000 | 16.47% |
| HOV | HOVNANIAN ENTERPRISES INC | $120.23 | -1.64% | -9.76% | -6.43% | 0.64% | 24.20% | -31.70% | 198.12% | 251.24% | 134.60% | $202.00 | $81.15 | 40.48% | 48.16% | 1.82 | 205,000 | 118.09% |
| MTH | MERITAGE HOMES CORP | $67.56 | 0.12% | -5.39% | -6.72% | 0.33% | -0.85% | -25.43% | 77.42% | 53.55% | 284.30% | $98.74 | $59.27 | 31.58% | 13.99% | 1.17 | 981,000 | -35.59% |
| UHG | UNITED HOMES GROUP INC | $1.51 | -5.03% | -14.20% | -63.44% | -59.73% | -22.56% | -71.99% | -84.76% | N/A | N/A | $6.93 | $1.50 | 78.21% | 0.67% | 0.54 | 504,000 | 102.41% |
| LEN | LENNAR CORP | $123.77 | -0.29% | -2.98% | -1.80% | 10.33% | 13.96% | -27.32% | 53.37% | 70.69% | 145.87% | $180.12 | $98.42 | 31.28% | 25.76% | 1.06 | 4,848,000 | -3.00% |
| NVR | NVR INC | $7,210.82 | -0.48% | -2.96% | -10.25% | -4.49% | 1.19% | -21.22% | 70.16% | 78.96% | 337.05% | $9.53k | $6.56k | 24.32% | 9.87% | 0.88 | 14,200 | -27.55% |
| DFH | DREAM FINDERS HOMES INC | $19.80 | -0.90% | -14.69% | -23.61% | -21.80% | -12.62% | -33.67% | 78.38% | N/A | N/A | $34.43 | $19.17 | 42.49% | 3.29% | 1.22 | 682,000 | -12.79% |
| BZH | BEAZER HOMES USA INC | $22.40 | -0.04% | -7.17% | -8.76% | -4.68% | 14.52% | -27.18% | 98.05% | 77.92% | 55.02% | $38.22 | $17.37 | 41.40% | 28.96% | 1.56 | 334,000 | 7.05% |
| LGIH | LGI HOMES INC | $40.81 | -0.05% | -11.40% | -21.08% | -23.39% | -25.27% | -59.82% | -55.67% | -63.55% | 38.20% | $114.56 | $40.34 | 64.38% | 1.17% | 1.32 | 361,000 | -17.77% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | -8.94% | -11.58% | -1.08% | 1.29% | 24.43% | -88.32% | N/A | N/A | N/A | $7.80 | $0.35 | 92.95% | 59.42% | 0.10 | 79,000 | -93.25% |