| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.60 | 0.52% | 3.55% | -2.87% | 7.24% | 37.68% | 28.18% | N/A | N/A | N/A | $103.08 | $31.38 | 14.05% | 182.35% | 1.75 | 508,000 | -21.36% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.89 | -6.49% | -0.58% | -3.63% | 9.68% | 34.51% | 48.36% | 175.94% | 128.44% | 1,078.12% | $293.53 | $150.83 | 12.14% | 70.98% | 1.34 | 242,000 | 14.15% |
| GRBK | GREEN BRICK PARTNERS INC | $64.46 | 0.09% | 2.87% | -0.02% | -8.16% | 1.66% | 18.15% | 138.48% | 169.26% | 929.71% | $77.93 | $50.57 | 17.28% | 27.47% | 1.31 | 282,000 | 9.30% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.44 | -1.10% | -0.73% | -4.40% | -7.77% | -6.63% | -2.60% | 81.55% | 126.69% | 312.13% | $72.50 | $51.90 | 19.39% | 12.61% | 1.26 | 888,000 | 60.87% |
| TOL | TOLL BROTHERS INC | $134.80 | -0.95% | -0.31% | -1.03% | 1.46% | 15.90% | 8.83% | 152.48% | 204.84% | 343.86% | $149.79 | $86.67 | 10.01% | 55.53% | 1.23 | 1,224,000 | 64.08% |
| CVCO | CAVCO INDUSTRIES INC | $615.31 | 2.28% | 4.16% | 9.65% | 22.28% | 37.61% | 39.58% | 159.83% | 218.57% | 688.86% | $625.49 | $393.53 | 1.63% | 56.36% | 1.26 | 286,000 | 79.87% |
| PHM | PULTEGROUP INC | $117.29 | -3.19% | 0.03% | -6.08% | -9.50% | 8.46% | 8.77% | 143.69% | 176.04% | 623.12% | $142.11 | $88.07 | 17.47% | 33.18% | 1.13 | 1,726,000 | 4.73% |
| SKY | CHAMPION HOMES INC | $87.10 | 0.45% | 3.08% | 3.85% | 31.39% | 33.71% | 1.61% | 59.03% | 165.39% | 2,050.62% | $110.00 | $59.44 | 20.82% | 46.53% | 1.44 | 577,000 | 49.48% |
| MHO | M/I HOMES INC | $126.63 | -1.60% | -1.03% | -3.33% | -7.05% | 13.15% | -0.11% | 151.90% | 171.45% | 547.06% | $158.92 | $100.22 | 20.32% | 26.35% | 1.27 | 263,000 | 16.37% |
| TPH | TRI POINTE HOMES INC | $30.85 | -2.65% | -1.97% | -6.63% | -4.70% | -5.05% | -12.11% | 54.33% | 62.54% | 176.19% | $38.96 | $27.90 | 20.82% | 10.57% | 1.15 | 1,041,000 | 60.15% |
| CCS | CENTURY COMMUNITIES INC | $57.67 | -3.24% | -2.83% | -6.20% | -0.77% | -1.03% | -19.07% | 4.93% | 29.30% | 269.68% | $81.10 | $50.42 | 28.89% | 14.38% | 1.33 | 316,000 | 81.61% |
| DHI | HORTON D R INC | $139.31 | -3.59% | -3.28% | -8.61% | -13.56% | 6.37% | 1.07% | 50.17% | 102.81% | 388.29% | $184.55 | $110.44 | 24.51% | 26.14% | 1.04 | 5,130,000 | 7.37% |
| LEGH | LEGACY HOUSING CORP | $19.97 | 0.10% | 2.31% | 2.20% | -12.30% | -14.80% | -13.17% | 6.73% | 33.49% | N/A | $29.45 | $18.84 | 32.19% | 6.03% | 0.86 | 108,000 | 9.09% |
| NVR | NVR INC | $7,146.45 | -1.29% | -2.01% | -3.92% | -8.85% | -5.66% | -9.50% | 50.04% | 77.51% | 360.37% | $8.62k | $6.56k | 17.08% | 8.89% | 0.88 | 28,800 | -49.12% |
| BZH | BEAZER HOMES USA INC | $20.25 | -2.03% | -0.10% | -9.03% | -11.80% | -12.60% | -23.18% | 48.57% | 27.76% | 95.84% | $29.30 | $17.37 | 30.90% | 16.58% | 1.56 | 356,000 | 27.60% |
| KBH | KB HOME | $55.24 | -3.41% | -2.07% | -11.46% | -9.69% | 4.66% | -14.32% | 60.53% | 61.00% | 449.65% | $72.64 | $48.90 | 23.95% | 12.97% | 1.15 | 2,086,000 | 23.07% |
| MTH | MERITAGE HOMES CORP | $66.20 | -1.74% | 0.61% | -6.29% | -5.06% | -3.57% | -11.13% | 33.23% | 56.78% | 337.69% | $84.74 | $59.27 | 21.88% | 11.69% | 1.19 | 823,000 | 24.51% |
| HOV | HOVNANIAN ENTERPRISES INC | $98.37 | -1.98% | 0.85% | 2.17% | -18.82% | -10.37% | -21.87% | 122.41% | 196.21% | 155.51% | $162.06 | $81.15 | 39.30% | 21.22% | 1.83 | 116,000 | 56.76% |
| DFH | DREAM FINDERS HOMES INC | $16.98 | -2.92% | -0.70% | -7.21% | -30.92% | -34.74% | -25.00% | 69.97% | N/A | N/A | $31.50 | $16.59 | 46.09% | 2.35% | 1.22 | 724,000 | 45.67% |
| LEN | LENNAR CORP | $103.93 | -2.28% | 1.10% | -13.90% | -14.91% | -4.84% | -21.94% | 9.07% | 37.31% | 139.30% | $144.24 | $98.42 | 27.95% | 5.60% | 1.08 | 4,540,000 | 35.04% |
| UHG | UNITED HOMES GROUP INC | $1.67 | -3.47% | 7.05% | 42.74% | -58.56% | -41.40% | -59.07% | -83.43% | N/A | N/A | $4.81 | $0.99 | 65.28% | 69.20% | 0.59 | 452,000 | 152.51% |
| LGIH | LGI HOMES INC | $43.15 | -1.62% | 0.44% | -11.40% | -7.34% | -17.27% | -49.03% | -57.49% | -58.65% | 99.12% | $97.25 | $39.70 | 55.63% | 8.69% | 1.35 | 720,000 | 92.00% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.20 | 0.69% | 5.77% | -51.11% | -54.81% | -41.33% | -95.46% | N/A | N/A | N/A | $62.40 | $1.92 | 96.47% | 14.58% | 0.37 | 16,800 | -6.67% |