| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH | LEGACY HOUSING CORP | $29.36 | 1.49% | 4.71% | 2.41% | 11.85% | 34.99% | 32.91% | 62.84% | 61.94% | N/A | $31.34 | $18.29 | 6.32% | 60.57% | 0.81 | 96,000 | 4.35% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $213.35 | 0.53% | 7.15% | 11.19% | -5.25% | -26.06% | -16.01% | 94.63% | 61.41% | 545.54% | $349.00 | $176.15 | 38.87% | 21.12% | 1.29 | 279,000 | -27.15% |
| CVCO | CAVCO INDUSTRIES INC | $619.00 | 13.11% | 15.86% | 10.48% | 10.06% | 22.09% | 22.82% | 149.39% | 153.55% | 569.91% | $713.01 | $443.34 | 13.18% | 39.62% | 1.23 | 246,000 | 148.48% |
| LGIH | LGI HOMES INC | $44.37 | 1.44% | 4.47% | -4.87% | -22.32% | -9.39% | 8.67% | -50.08% | -71.31% | 49.09% | $66.25 | $33.55 | 33.03% | 32.25% | 1.35 | 262,000 | -20.85% |
| TOL | TOLL BROTHERS INC | $145.95 | 1.16% | 4.32% | 8.31% | -2.72% | 2.68% | 9.26% | 110.39% | 138.75% | 431.89% | $168.36 | $123.15 | 13.31% | 18.52% | 1.19 | 1,356,000 | 42.29% |
| DHI | HORTON D R INC | $146.00 | -0.36% | -1.00% | 6.84% | 0.32% | -5.11% | -2.20% | 42.96% | 61.68% | 406.42% | $170.79 | $130.40 | 14.51% | 11.96% | 0.97 | 2,991,000 | -43.07% |
| GRBK | GREEN BRICK PARTNERS INC | $60.86 | -2.67% | -5.53% | -7.94% | -13.22% | -9.76% | -7.89% | 59.07% | 128.71% | 695.56% | $83.16 | $59.12 | 26.82% | 2.94% | 1.20 | 404,000 | 6.60% |
| SKY | CHAMPION HOMES INC | $84.70 | 4.50% | 7.32% | -1.17% | 5.45% | 11.11% | 30.67% | 43.41% | 28.29% | 632.07% | $99.17 | $63.87 | 14.59% | 32.62% | 1.37 | 1,432,000 | 125.51% |
| PHM | PULTEGROUP INC | $124.74 | 0.31% | 2.93% | 7.48% | -3.11% | 1.95% | 4.79% | 72.70% | 156.24% | 570.65% | $144.50 | $107.16 | 13.67% | 16.41% | 1.07 | 1,946,000 | -2.55% |
| MHO | M/I HOMES INC | $128.28 | -0.05% | 3.48% | -5.07% | -15.23% | -2.44% | 1.53% | 57.55% | 117.61% | 496.37% | $163.66 | $113.40 | 21.62% | 13.12% | 1.14 | 225,000 | -15.73% |
| HOV | HOVNANIAN ENTERPRISES INC | $99.41 | -2.97% | -1.84% | -10.58% | -23.15% | -11.59% | -18.68% | 48.31% | 13.85% | 154.90% | $148.48 | $90.17 | 33.05% | 10.25% | 1.77 | 109,000 | 0.00% |
| KBH | KB HOME | $47.94 | 0.59% | 1.89% | 3.16% | -14.92% | -9.53% | -23.15% | 10.61% | 15.24% | 229.71% | $67.57 | $40.92 | 29.05% | 17.16% | 1.07 | 885,000 | -23.58% |
| MTH | MERITAGE HOMES CORP | $64.47 | -0.03% | 0.44% | 2.58% | -8.95% | -4.26% | -4.46% | 15.14% | 19.21% | 316.61% | $85.38 | $56.66 | 24.49% | 13.78% | 1.11 | 1,331,000 | -12.78% |
| NVR | NVR INC | $5,958.56 | -1.00% | -0.42% | -3.18% | -5.25% | -5.66% | -17.76% | 10.31% | 20.92% | 291.24% | $8.20k | $5.50k | 27.33% | 8.32% | 0.82 | 42,000 | 0.00% |
| LEN | LENNAR CORP | $86.94 | 1.73% | 2.38% | 6.56% | 3.81% | -3.72% | -29.96% | -16.82% | -14.03% | 108.54% | $133.76 | $71.78 | 35.00% | 21.12% | 1.02 | 3,412,000 | 48.80% |
| DFH | DREAM FINDERS HOMES INC | $9.79 | -2.49% | -4.49% | -8.50% | -26.61% | -32.95% | -51.00% | -48.66% | -38.47% | N/A | $21.55 | $7.30 | 54.57% | 34.11% | 1.26 | 1,047,000 | 7.49% |
| CCS | CENTURY COMMUNITIES INC | $52.59 | -1.81% | -9.20% | -12.71% | -23.30% | -6.12% | -12.89% | -14.46% | -23.01% | 166.95% | $76.00 | $47.28 | 30.80% | 11.24% | 1.20 | 475,000 | -46.69% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.31 | -4.94% | -4.55% | -3.75% | -7.60% | -10.53% | -52.17% | N/A | N/A | N/A | $25.11 | $1.92 | 90.80% | 20.31% | 0.21 | 36,200 | 118.07% |